ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:06 | - | 58,420 |
26.09.24 17:43:57 | - | 58,440 |
26.09.24 17:43:54 | - | 58,440 |
26.09.24 17:43:50 | - | 58,440 |
26.09.24 17:43:48 | - | 58,420 |
26.09.24 17:43:45 | - | 58,400 |
26.09.24 17:43:34 | - | 58,420 |
26.09.24 17:43:18 | - | 58,400 |
26.09.24 17:43:17 | - | 58,380 |
26.09.24 17:43:17 | - | 58,380 |
26.09.24 17:43:10 | - | 58,360 |
26.09.24 17:43:10 | - | 58,380 |
26.09.24 17:43:06 | - | 58,360 |
26.09.24 17:43:04 | - | 58,380 |
26.09.24 17:42:59 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:55 | - | 58,380 |
26.09.24 17:42:55 | - | 58,360 |
26.09.24 17:42:53 | - | 58,380 |
26.09.24 17:42:44 | - | 58,360 |
26.09.24 17:42:31 | - | 58,380 |
26.09.24 17:42:22 | - | 58,400 |
26.09.24 17:42:22 | - | 58,380 |
26.09.24 17:42:06 | - | 58,400 |
26.09.24 17:41:54 | - | 58,380 |
26.09.24 17:41:43 | - | 58,400 |
26.09.24 17:41:43 | - | 58,380 |
26.09.24 17:41:42 | - | 58,400 |
26.09.24 17:41:36 | - | 58,400 |
26.09.24 17:41:28 | - | 58,420 |
26.09.24 17:41:26 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:23 | - | 58,420 |
26.09.24 17:41:06 | - | 58,400 |
26.09.24 17:41:01 | - | 58,420 |
26.09.24 17:40:07 | - | 58,420 |
26.09.24 17:40:06 | - | 58,440 |
26.09.24 17:40:02 | - | 58,420 |
26.09.24 17:40:00 | - | 58,400 |
26.09.24 17:39:12 | - | 58,380 |
26.09.24 17:39:05 | - | 58,400 |
26.09.24 17:38:15 | - | 58,420 |
26.09.24 17:38:09 | - | 58,440 |
26.09.24 17:38:07 | - | 58,420 |
26.09.24 17:38:01 | - | 58,440 |
26.09.24 17:37:59 | - | 58,420 |
26.09.24 17:37:47 | - | 58,440 |