ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:03 | - | 58,360 |
26.09.24 18:04:03 | - | 58,340 |
26.09.24 18:03:51 | - | 58,360 |
26.09.24 18:02:43 | - | 58,340 |
26.09.24 18:02:38 | - | 58,320 |
26.09.24 18:02:37 | - | 58,300 |
26.09.24 18:02:23 | - | 58,320 |
26.09.24 18:02:22 | - | 58,300 |
26.09.24 18:01:37 | - | 58,320 |
26.09.24 18:01:35 | - | 58,300 |
26.09.24 18:01:34 | - | 58,320 |
26.09.24 18:01:32 | - | 58,300 |
26.09.24 18:01:17 | - | 58,320 |
26.09.24 18:01:15 | - | 58,320 |
26.09.24 18:01:15 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:14 | - | 58,320 |
26.09.24 18:01:06 | - | 58,300 |
26.09.24 18:00:57 | - | 58,320 |
26.09.24 18:00:53 | - | 58,300 |
26.09.24 18:00:52 | - | 58,320 |
26.09.24 18:00:51 | - | 58,300 |
26.09.24 18:00:40 | - | 58,320 |
26.09.24 18:00:39 | - | 58,340 |
26.09.24 18:00:37 | - | 58,320 |
26.09.24 18:00:36 | - | 58,300 |
26.09.24 18:00:33 | - | 58,320 |
26.09.24 18:00:31 | - | 58,300 |
26.09.24 18:00:28 | - | 58,300 |
26.09.24 18:00:27 | - | 58,320 |
26.09.24 18:00:26 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:23 | - | 58,320 |
26.09.24 18:00:20 | - | 58,300 |
26.09.24 18:00:12 | - | 58,320 |
26.09.24 17:59:59 | - | 58,300 |
26.09.24 17:59:59 | - | 58,300 |
26.09.24 17:59:58 | - | 58,320 |
26.09.24 17:59:57 | - | 58,300 |
26.09.24 17:59:57 | - | 58,320 |
26.09.24 17:59:56 | - | 58,300 |
26.09.24 17:59:45 | - | 58,320 |
26.09.24 17:59:45 | - | 58,300 |
26.09.24 17:59:04 | - | 58,320 |
26.09.24 17:58:56 | - | 58,340 |
26.09.24 17:58:52 | - | 58,320 |
26.09.24 17:58:52 | - | 58,340 |