ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:12 | - | 58,460 |
26.09.24 18:19:11 | - | 58,460 |
26.09.24 18:19:09 | - | 58,440 |
26.09.24 18:19:08 | - | 58,440 |
26.09.24 18:18:45 | - | 58,460 |
26.09.24 18:18:15 | - | 58,440 |
26.09.24 18:18:09 | - | 58,460 |
26.09.24 18:17:34 | - | 58,480 |
26.09.24 18:17:28 | - | 58,460 |
26.09.24 18:17:20 | - | 58,480 |
26.09.24 18:17:18 | - | 58,460 |
26.09.24 18:17:18 | - | 58,460 |
26.09.24 18:17:10 | - | 58,440 |
26.09.24 18:17:02 | - | 58,440 |
26.09.24 18:17:01 | - | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:53 | - | 58,440 |
26.09.24 18:16:42 | - | 58,460 |
26.09.24 18:16:21 | - | 58,440 |
26.09.24 18:16:21 | - | 58,420 |
26.09.24 18:16:20 | - | 58,440 |
26.09.24 18:16:11 | - | 58,420 |
26.09.24 18:16:00 | - | 58,440 |
26.09.24 18:15:56 | - | 58,420 |
26.09.24 18:15:26 | - | 58,440 |
26.09.24 18:15:18 | - | 58,420 |
26.09.24 18:15:11 | - | 58,440 |
26.09.24 18:15:09 | - | 58,420 |
26.09.24 18:15:08 | - | 58,420 |
26.09.24 18:14:47 | - | 58,440 |
26.09.24 18:14:35 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:27 | - | 58,400 |
26.09.24 18:14:26 | - | 58,420 |
26.09.24 18:14:26 | - | 58,400 |
26.09.24 18:14:26 | - | 58,420 |
26.09.24 18:14:21 | - | 58,400 |
26.09.24 18:14:17 | - | 58,420 |
26.09.24 18:14:11 | - | 58,400 |
26.09.24 18:13:48 | - | 58,420 |
26.09.24 18:13:47 | - | 58,400 |
26.09.24 18:13:36 | - | 58,420 |
26.09.24 18:13:35 | - | 58,400 |
26.09.24 18:13:34 | - | 58,420 |
26.09.24 18:13:08 | - | 58,400 |
26.09.24 18:11:29 | - | 58,420 |
26.09.24 18:11:01 | - | 58,400 |