ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:17 | - | 58,460 |
26.09.24 19:30:22 | - | 58,440 |
26.09.24 19:29:25 | - | 58,460 |
26.09.24 19:28:12 | - | 58,460 |
26.09.24 19:27:17 | - | 58,440 |
26.09.24 19:26:36 | - | 58,460 |
26.09.24 19:26:34 | - | 58,440 |
26.09.24 19:23:33 | - | 58,460 |
26.09.24 19:23:26 | - | 58,440 |
26.09.24 19:22:32 | - | 58,460 |
26.09.24 19:21:40 | - | 58,440 |
26.09.24 19:20:47 | - | 58,420 |
26.09.24 19:18:11 | - | 58,440 |
26.09.24 19:15:39 | - | 58,420 |
26.09.24 19:15:22 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:23 | - | 58,380 |
26.09.24 19:13:45 | - | 58,360 |
26.09.24 19:13:45 | - | 58,340 |
26.09.24 19:11:44 | - | 58,360 |
26.09.24 19:10:14 | - | 58,380 |
26.09.24 19:09:50 | - | 58,400 |
26.09.24 19:09:19 | - | 58,380 |
26.09.24 19:08:20 | - | 58,400 |
26.09.24 19:07:15 | - | 58,380 |
26.09.24 19:06:24 | - | 58,400 |
26.09.24 19:05:50 | - | 58,380 |
26.09.24 19:05:36 | - | 58,400 |
26.09.24 19:05:10 | - | 58,380 |
26.09.24 19:04:06 | - | 58,400 |
26.09.24 19:02:38 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:13 | - | 58,400 |
26.09.24 19:02:07 | - | 58,380 |
26.09.24 18:59:18 | - | 58,400 |
26.09.24 18:57:41 | - | 58,420 |
26.09.24 18:55:37 | - | 58,400 |
26.09.24 18:53:58 | - | 58,380 |
26.09.24 18:53:42 | - | 58,360 |
26.09.24 18:52:51 | - | 58,380 |
26.09.24 18:52:18 | - | 58,360 |
26.09.24 18:50:10 | - | 58,380 |
26.09.24 18:48:56 | - | 58,360 |
26.09.24 18:47:41 | - | 58,380 |
26.09.24 18:44:10 | - | 58,400 |
26.09.24 18:43:22 | - | 58,420 |
26.09.24 18:41:31 | - | 58,400 |