ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:27 | - | 58,600 |
26.09.24 21:56:19 | - | 58,580 |
26.09.24 21:56:18 | - | 58,600 |
26.09.24 21:56:01 | - | 58,580 |
26.09.24 21:55:55 | - | 58,560 |
26.09.24 21:55:54 | - | 58,580 |
26.09.24 21:55:39 | - | 58,540 |
26.09.24 21:55:36 | - | 58,560 |
26.09.24 21:55:34 | - | 58,600 |
26.09.24 21:55:33 | - | 58,580 |
26.09.24 21:55:21 | - | 58,600 |
26.09.24 21:55:19 | - | 58,620 |
26.09.24 21:55:16 | - | 58,620 |
26.09.24 21:55:09 | - | 58,600 |
26.09.24 21:55:07 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:04 | - | 58,600 |
26.09.24 21:54:57 | - | 58,580 |
26.09.24 21:54:53 | - | 58,600 |
26.09.24 21:54:48 | - | 58,580 |
26.09.24 21:54:47 | - | 58,600 |
26.09.24 21:54:04 | - | 58,580 |
26.09.24 21:54:01 | - | 58,620 |
26.09.24 21:53:42 | - | 58,640 |
26.09.24 21:53:32 | - | 58,660 |
26.09.24 21:53:17 | - | 58,640 |
26.09.24 21:53:14 | - | 58,660 |
26.09.24 21:52:50 | - | 58,640 |
26.09.24 21:52:27 | - | 58,620 |
26.09.24 21:52:18 | - | 58,640 |
26.09.24 21:50:19 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:17 | - | 58,620 |
26.09.24 21:50:11 | - | 58,660 |
26.09.24 21:50:10 | - | 58,640 |
26.09.24 21:49:32 | - | 58,620 |
26.09.24 21:49:30 | - | 58,660 |
26.09.24 21:49:00 | - | 58,640 |
26.09.24 21:47:47 | - | 58,620 |
26.09.24 21:47:47 | - | 58,640 |
26.09.24 21:47:16 | - | 58,620 |
26.09.24 21:47:15 | - | 58,640 |
26.09.24 21:46:43 | - | 58,620 |
26.09.24 21:46:39 | - | 58,600 |
26.09.24 21:46:35 | - | 58,620 |
26.09.24 21:46:26 | - | 58,600 |
26.09.24 21:46:20 | - | 58,620 |