ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:53 | - | 58,480 |
27.09.24 08:48:48 | - | 58,460 |
27.09.24 08:48:47 | - | 58,480 |
27.09.24 08:46:59 | - | 58,460 |
27.09.24 08:46:49 | - | 58,480 |
27.09.24 08:46:31 | - | 58,460 |
27.09.24 08:45:11 | - | 58,480 |
27.09.24 08:45:07 | - | 58,460 |
27.09.24 08:45:02 | - | 58,480 |
27.09.24 08:44:32 | - | 58,460 |
27.09.24 08:44:22 | - | 58,480 |
27.09.24 08:43:48 | - | 58,460 |
27.09.24 08:42:53 | - | 58,480 |
27.09.24 08:41:28 | - | 58,460 |
27.09.24 08:40:43 | - | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:41 | - | 58,460 |
27.09.24 08:38:21 | - | 58,440 |
27.09.24 08:38:17 | - | 58,460 |
27.09.24 08:37:38 | - | 58,440 |
27.09.24 08:37:21 | - | 58,460 |
27.09.24 08:37:20 | - | 58,440 |
27.09.24 08:37:03 | - | 58,460 |
27.09.24 08:36:58 | - | 58,440 |
27.09.24 08:35:06 | - | 58,460 |
27.09.24 08:34:59 | - | 58,480 |
27.09.24 08:34:48 | - | 58,460 |
27.09.24 08:34:47 | - | 58,480 |
27.09.24 08:33:20 | - | 58,460 |
27.09.24 08:33:14 | - | 58,480 |
27.09.24 08:32:24 | - | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:23 | - | 58,440 |
27.09.24 08:31:20 | - | 58,460 |
27.09.24 08:31:16 | - | 58,440 |
27.09.24 08:30:58 | - | 58,460 |
27.09.24 08:30:55 | - | 58,480 |
27.09.24 08:28:32 | - | 58,460 |
27.09.24 08:28:27 | - | 58,480 |
27.09.24 08:28:18 | - | 58,460 |
27.09.24 08:27:55 | - | 58,480 |
27.09.24 08:27:29 | - | 58,460 |
27.09.24 08:27:08 | - | 58,480 |
27.09.24 08:27:04 | - | 58,460 |
27.09.24 08:26:50 | - | 58,480 |
27.09.24 08:26:47 | - | 58,460 |
27.09.24 08:26:09 | - | 58,480 |