ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:02 | - | 58,700 |
27.09.24 09:16:54 | - | 58,680 |
27.09.24 09:16:49 | - | 58,680 |
27.09.24 09:16:47 | - | 58,660 |
27.09.24 09:16:34 | - | 58,640 |
27.09.24 09:16:32 | - | 58,660 |
27.09.24 09:16:29 | - | 58,640 |
27.09.24 09:16:28 | - | 58,660 |
27.09.24 09:16:13 | - | 58,660 |
27.09.24 09:16:00 | - | 58,680 |
27.09.24 09:15:41 | - | 58,680 |
27.09.24 09:15:35 | - | 58,700 |
27.09.24 09:15:34 | - | 58,720 |
27.09.24 09:15:33 | - | 58,740 |
27.09.24 09:15:26 | - | 58,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:18 | - | 58,780 |
27.09.24 09:14:17 | - | 58,800 |
27.09.24 09:14:16 | - | 58,780 |
27.09.24 09:14:12 | - | 58,780 |
27.09.24 09:14:10 | - | 58,800 |
27.09.24 09:14:05 | - | 58,780 |
27.09.24 09:13:38 | - | 58,760 |
27.09.24 09:13:29 | - | 58,760 |
27.09.24 09:13:28 | - | 58,780 |
27.09.24 09:13:26 | - | 58,760 |
27.09.24 09:13:24 | - | 58,760 |
27.09.24 09:13:23 | - | 58,780 |
27.09.24 09:13:15 | - | 58,760 |
27.09.24 09:13:12 | - | 58,760 |
27.09.24 09:12:56 | - | 58,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:53 | - | 58,760 |
27.09.24 09:12:41 | - | 58,760 |
27.09.24 09:12:40 | - | 58,760 |
27.09.24 09:12:33 | - | 58,760 |
27.09.24 09:12:24 | - | 58,760 |
27.09.24 09:12:01 | - | 58,760 |
27.09.24 09:11:58 | - | 58,780 |
27.09.24 09:11:56 | - | 58,760 |
27.09.24 09:11:54 | - | 58,760 |
27.09.24 09:11:41 | - | 58,800 |
27.09.24 09:11:40 | - | 58,820 |
27.09.24 09:11:23 | - | 58,800 |
27.09.24 09:11:22 | - | 58,820 |
27.09.24 09:11:04 | - | 58,800 |
27.09.24 09:11:02 | - | 58,800 |