ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:02 | - | 59,200 |
27.09.24 09:44:52 | - | 59,220 |
27.09.24 09:44:45 | - | 59,220 |
27.09.24 09:44:36 | - | 59,240 |
27.09.24 09:44:00 | - | 59,220 |
27.09.24 09:43:55 | - | 59,220 |
27.09.24 09:43:36 | - | 59,240 |
27.09.24 09:43:26 | - | 59,220 |
27.09.24 09:43:23 | - | 59,200 |
27.09.24 09:43:11 | - | 59,220 |
27.09.24 09:43:07 | - | 59,200 |
27.09.24 09:43:05 | - | 59,200 |
27.09.24 09:42:47 | - | 59,220 |
27.09.24 09:42:38 | - | 59,200 |
27.09.24 09:42:35 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:17 | - | 59,200 |
27.09.24 09:42:02 | - | 59,200 |
27.09.24 09:41:58 | - | 59,220 |
27.09.24 09:41:57 | - | 59,200 |
27.09.24 09:41:56 | - | 59,220 |
27.09.24 09:41:33 | - | 59,180 |
27.09.24 09:41:30 | - | 59,160 |
27.09.24 09:41:11 | - | 59,120 |
27.09.24 09:41:10 | - | 59,120 |
27.09.24 09:40:45 | - | 59,100 |
27.09.24 09:40:37 | - | 59,120 |
27.09.24 09:40:29 | - | 59,140 |
27.09.24 09:40:28 | - | 59,160 |
27.09.24 09:40:26 | - | 59,140 |
27.09.24 09:40:25 | - | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:17 | - | 59,140 |
27.09.24 09:40:15 | - | 59,160 |
27.09.24 09:39:57 | - | 59,140 |
27.09.24 09:39:51 | - | 59,140 |
27.09.24 09:39:22 | - | 59,160 |
27.09.24 09:39:17 | - | 59,140 |
27.09.24 09:39:07 | - | 59,140 |
27.09.24 09:39:06 | - | 59,140 |
27.09.24 09:39:05 | - | 59,160 |
27.09.24 09:38:34 | - | 59,140 |
27.09.24 09:38:33 | - | 59,140 |
27.09.24 09:38:27 | - | 59,120 |
27.09.24 09:38:25 | - | 59,140 |
27.09.24 09:38:13 | - | 59,120 |
27.09.24 09:38:12 | - | 59,100 |