ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:07 | - | 59,120 |
27.09.24 09:37:49 | - | 59,080 |
27.09.24 09:37:48 | - | 59,080 |
27.09.24 09:37:47 | - | 59,060 |
27.09.24 09:36:50 | - | 59,040 |
27.09.24 09:36:48 | - | 59,040 |
27.09.24 09:36:28 | - | 59,020 |
27.09.24 09:36:12 | - | 59,020 |
27.09.24 09:36:09 | - | 59,040 |
27.09.24 09:36:08 | - | 59,020 |
27.09.24 09:36:05 | - | 59,040 |
27.09.24 09:36:02 | - | 59,040 |
27.09.24 09:35:44 | - | 59,020 |
27.09.24 09:35:36 | - | 59,040 |
27.09.24 09:35:34 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:21 | - | 59,040 |
27.09.24 09:35:20 | - | 59,020 |
27.09.24 09:35:18 | - | 59,040 |
27.09.24 09:35:15 | - | 59,020 |
27.09.24 09:35:12 | - | 59,040 |
27.09.24 09:35:10 | - | 59,060 |
27.09.24 09:35:08 | - | 59,040 |
27.09.24 09:35:07 | - | 59,060 |
27.09.24 09:34:39 | - | 59,040 |
27.09.24 09:34:34 | - | 59,020 |
27.09.24 09:34:33 | - | 59,020 |
27.09.24 09:34:32 | - | 59,000 |
27.09.24 09:34:28 | - | 59,020 |
27.09.24 09:34:27 | - | 59,000 |
27.09.24 09:34:18 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:12 | - | 59,040 |
27.09.24 09:34:05 | - | 59,020 |
27.09.24 09:34:04 | - | 59,040 |
27.09.24 09:33:58 | - | 59,020 |
27.09.24 09:33:52 | - | 59,020 |
27.09.24 09:33:51 | - | 59,000 |
27.09.24 09:33:49 | - | 59,000 |
27.09.24 09:33:43 | - | 59,020 |
27.09.24 09:33:35 | - | 59,000 |
27.09.24 09:33:33 | - | 58,960 |
27.09.24 09:33:32 | - | 58,960 |
27.09.24 09:33:27 | - | 58,940 |
27.09.24 09:33:13 | - | 58,960 |
27.09.24 09:33:08 | - | 58,940 |
27.09.24 09:33:05 | - | 58,960 |