ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:01 | - | 58,780 |
27.09.24 09:10:51 | - | 58,760 |
27.09.24 09:10:47 | - | 58,760 |
27.09.24 09:10:46 | - | 58,760 |
27.09.24 09:10:45 | - | 58,760 |
27.09.24 09:10:30 | - | 58,760 |
27.09.24 09:10:30 | - | 58,780 |
27.09.24 09:10:26 | - | 58,780 |
27.09.24 09:10:22 | - | 58,760 |
27.09.24 09:10:17 | - | 58,760 |
27.09.24 09:10:16 | - | 58,740 |
27.09.24 09:10:10 | - | 58,720 |
27.09.24 09:10:06 | - | 58,660 |
27.09.24 09:10:03 | - | 58,660 |
27.09.24 09:10:02 | - | 58,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:01 | - | 58,660 |
27.09.24 09:10:00 | - | 58,640 |
27.09.24 09:09:52 | - | 58,660 |
27.09.24 09:09:51 | - | 58,640 |
27.09.24 09:09:34 | - | 58,660 |
27.09.24 09:09:32 | - | 58,660 |
27.09.24 09:09:22 | - | 58,680 |
27.09.24 09:09:20 | - | 58,680 |
27.09.24 09:09:10 | - | 58,660 |
27.09.24 09:09:05 | - | 58,680 |
27.09.24 09:09:00 | - | 58,660 |
27.09.24 09:08:56 | - | 58,700 |
27.09.24 09:08:55 | - | 58,700 |
27.09.24 09:08:54 | - | 58,660 |
27.09.24 09:08:51 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:44 | - | 58,680 |
27.09.24 09:08:37 | - | 58,660 |
27.09.24 09:08:36 | - | 58,680 |
27.09.24 09:08:31 | - | 58,700 |
27.09.24 09:08:00 | - | 58,680 |
27.09.24 09:07:59 | - | 58,700 |
27.09.24 09:07:55 | - | 58,680 |
27.09.24 09:07:54 | - | 58,680 |
27.09.24 09:07:45 | - | 58,680 |
27.09.24 09:07:22 | - | 58,660 |
27.09.24 09:07:21 | - | 58,680 |
27.09.24 09:06:52 | - | 58,660 |
27.09.24 09:06:51 | - | 58,680 |
27.09.24 09:06:50 | - | 58,640 |
27.09.24 09:06:48 | - | 58,620 |