ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:23 | - | 58,660 |
27.09.24 09:06:22 | - | 58,640 |
27.09.24 09:06:08 | - | 58,660 |
27.09.24 09:06:02 | - | 58,640 |
27.09.24 09:06:01 | - | 58,620 |
27.09.24 09:05:57 | - | 58,600 |
27.09.24 09:05:25 | - | 58,620 |
27.09.24 09:05:22 | - | 58,640 |
27.09.24 09:05:15 | - | 58,620 |
27.09.24 09:05:13 | - | 58,620 |
27.09.24 09:05:12 | - | 58,660 |
27.09.24 09:05:10 | - | 58,680 |
27.09.24 09:05:08 | - | 58,680 |
27.09.24 09:04:53 | - | 58,680 |
27.09.24 09:04:52 | - | 58,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:50 | - | 58,680 |
27.09.24 09:04:48 | - | 58,680 |
27.09.24 09:04:47 | - | 58,700 |
27.09.24 09:04:46 | - | 58,680 |
27.09.24 09:04:37 | - | 58,660 |
27.09.24 09:04:30 | - | 58,640 |
27.09.24 09:04:13 | - | 58,640 |
27.09.24 09:04:05 | - | 58,640 |
27.09.24 09:04:03 | - | 58,640 |
27.09.24 09:04:01 | - | 58,680 |
27.09.24 09:03:45 | - | 58,700 |
27.09.24 09:03:43 | - | 58,720 |
27.09.24 09:03:21 | - | 58,700 |
27.09.24 09:03:18 | - | 58,680 |
27.09.24 09:03:16 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:15 | - | 58,700 |
27.09.24 09:03:08 | - | 58,680 |
27.09.24 09:03:00 | - | 58,660 |
27.09.24 09:02:13 | - | 58,640 |
27.09.24 09:02:11 | - | 58,660 |
27.09.24 09:02:00 | - | 58,620 |
27.09.24 09:01:57 | - | 58,640 |
27.09.24 09:01:55 | - | 58,660 |
27.09.24 09:01:53 | - | 58,680 |
27.09.24 09:01:49 | - | 58,680 |
27.09.24 09:01:48 | - | 58,700 |
27.09.24 09:01:41 | - | 58,680 |
27.09.24 09:01:36 | - | 58,680 |
27.09.24 09:01:35 | - | 58,700 |
27.09.24 09:01:34 | - | 58,680 |