ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:32 | - | 58,520 |
27.09.24 08:02:26 | - | 58,520 |
27.09.24 08:02:24 | - | 58,520 |
27.09.24 08:02:15 | - | 58,520 |
27.09.24 08:01:57 | - | 58,520 |
27.09.24 08:01:41 | - | 58,540 |
27.09.24 08:01:37 | - | 58,560 |
27.09.24 08:01:23 | - | 58,540 |
27.09.24 08:01:21 | - | 58,560 |
27.09.24 08:01:15 | - | 58,540 |
27.09.24 08:01:11 | - | 58,520 |
27.09.24 08:01:08 | - | 58,540 |
27.09.24 08:01:05 | - | 58,520 |
27.09.24 08:00:51 | - | 58,540 |
27.09.24 08:00:48 | - | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:47 | - | 58,520 |
27.09.24 08:00:46 | - | 58,520 |
27.09.24 08:00:36 | - | 58,500 |
27.09.24 07:59:26 | - | 58,500 |
27.09.24 07:59:18 | - | 58,500 |
27.09.24 07:59:12 | - | 58,500 |
27.09.24 07:58:46 | - | 58,500 |
27.09.24 07:58:08 | - | 58,500 |
27.09.24 07:57:42 | - | 58,500 |
27.09.24 07:55:33 | - | 58,500 |
27.09.24 07:51:32 | - | 58,480 |
26.09.24 21:59:52 | - | 58,520 |
26.09.24 21:59:24 | - | 58,540 |
26.09.24 21:59:19 | - | 58,560 |
26.09.24 21:59:16 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:14 | - | 58,560 |
26.09.24 21:59:10 | - | 58,540 |
26.09.24 21:59:07 | - | 58,560 |
26.09.24 21:58:13 | - | 58,560 |
26.09.24 21:58:12 | - | 58,560 |
26.09.24 21:58:04 | - | 58,580 |
26.09.24 21:57:42 | - | 58,600 |
26.09.24 21:57:40 | - | 58,620 |
26.09.24 21:57:32 | - | 58,600 |
26.09.24 21:57:21 | - | 58,620 |
26.09.24 21:57:20 | - | 58,600 |
26.09.24 21:57:12 | - | 58,620 |
26.09.24 21:56:32 | - | 58,580 |
26.09.24 21:56:31 | - | 58,600 |
26.09.24 21:56:28 | - | 58,580 |