ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:17 | - | 58,460 |
26.09.24 21:32:15 | - | 58,440 |
26.09.24 21:32:10 | - | 58,420 |
26.09.24 21:31:55 | - | 58,420 |
26.09.24 21:31:55 | - | 58,440 |
26.09.24 21:31:34 | - | 58,460 |
26.09.24 21:31:17 | - | 58,440 |
26.09.24 21:30:28 | - | 58,460 |
26.09.24 21:30:02 | - | 58,440 |
26.09.24 21:30:01 | - | 58,460 |
26.09.24 21:30:00 | - | 58,440 |
26.09.24 21:29:41 | - | 58,420 |
26.09.24 21:29:27 | - | 58,440 |
26.09.24 21:29:22 | - | 58,420 |
26.09.24 21:29:18 | - | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:01 | - | 58,420 |
26.09.24 21:29:00 | - | 58,420 |
26.09.24 21:27:24 | - | 58,400 |
26.09.24 21:27:06 | - | 58,380 |
26.09.24 21:26:38 | - | 58,400 |
26.09.24 21:26:35 | - | 58,420 |
26.09.24 21:25:38 | - | 58,240 |
26.09.24 21:24:25 | - | 58,260 |
26.09.24 21:24:15 | - | 58,200 |
26.09.24 21:23:44 | - | 58,260 |
26.09.24 21:22:15 | - | 58,240 |
26.09.24 21:19:25 | - | 58,240 |
26.09.24 21:19:02 | - | 58,360 |
26.09.24 21:18:03 | - | 58,380 |
26.09.24 21:17:50 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:59 | - | 58,340 |
26.09.24 21:16:59 | - | 58,340 |
26.09.24 21:12:59 | - | 58,400 |
26.09.24 21:12:21 | - | 58,420 |
26.09.24 21:11:52 | - | 58,400 |
26.09.24 21:08:01 | - | 58,420 |
26.09.24 21:07:30 | - | 58,400 |
26.09.24 21:07:28 | - | 58,380 |
26.09.24 21:06:00 | - | 58,360 |
26.09.24 21:04:09 | - | 58,380 |
26.09.24 21:03:49 | - | 58,400 |
26.09.24 21:03:13 | - | 58,380 |
26.09.24 21:02:54 | - | 58,360 |
26.09.24 20:53:27 | - | 58,360 |
26.09.24 20:53:02 | - | 58,340 |