ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:58 | - | 58,460 |
27.09.24 08:24:54 | - | 58,480 |
27.09.24 08:24:46 | - | 58,460 |
27.09.24 08:24:26 | - | 58,480 |
27.09.24 08:24:18 | - | 58,460 |
27.09.24 08:24:04 | - | 58,480 |
27.09.24 08:24:03 | - | 58,460 |
27.09.24 08:21:28 | - | 58,480 |
27.09.24 08:21:17 | - | 58,500 |
27.09.24 08:20:24 | - | 58,500 |
27.09.24 08:19:59 | - | 58,500 |
27.09.24 08:18:17 | - | 58,500 |
27.09.24 08:18:02 | - | 58,500 |
27.09.24 08:17:56 | - | 58,500 |
27.09.24 08:16:58 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:32 | - | 58,480 |
27.09.24 08:16:31 | - | 58,500 |
27.09.24 08:15:38 | - | 58,480 |
27.09.24 08:14:12 | - | 58,500 |
27.09.24 08:13:17 | - | 58,480 |
27.09.24 08:11:13 | - | 58,500 |
27.09.24 08:11:09 | - | 58,500 |
27.09.24 08:10:49 | - | 58,520 |
27.09.24 08:09:32 | - | 58,520 |
27.09.24 08:09:13 | - | 58,520 |
27.09.24 08:08:55 | - | 58,520 |
27.09.24 08:08:31 | - | 58,520 |
27.09.24 08:08:17 | - | 58,500 |
27.09.24 08:08:15 | - | 58,520 |
27.09.24 08:08:14 | - | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:45 | - | 58,520 |
27.09.24 08:07:17 | - | 58,520 |
27.09.24 08:07:01 | - | 58,540 |
27.09.24 08:06:48 | - | 58,520 |
27.09.24 08:06:20 | - | 58,540 |
27.09.24 08:06:16 | - | 58,520 |
27.09.24 08:06:10 | - | 58,540 |
27.09.24 08:05:55 | - | 58,560 |
27.09.24 08:05:19 | - | 58,540 |
27.09.24 08:05:18 | - | 58,520 |
27.09.24 08:04:03 | - | 58,540 |
27.09.24 08:03:33 | - | 58,520 |
27.09.24 08:03:17 | - | 58,520 |
27.09.24 08:03:13 | - | 58,520 |
27.09.24 08:03:07 | - | 58,520 |