ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:26 | - | 58,700 |
27.09.24 09:01:24 | - | 58,680 |
27.09.24 09:01:22 | - | 58,680 |
27.09.24 09:01:21 | - | 58,660 |
27.09.24 09:01:20 | - | 58,660 |
27.09.24 09:01:14 | - | 58,660 |
27.09.24 09:01:06 | - | 58,640 |
27.09.24 09:00:55 | - | 58,620 |
27.09.24 09:00:45 | - | 58,680 |
27.09.24 09:00:44 | - | 58,680 |
27.09.24 09:00:41 | - | 58,680 |
27.09.24 09:00:40 | - | 58,660 |
27.09.24 09:00:34 | - | 58,640 |
27.09.24 09:00:33 | - | 58,620 |
27.09.24 09:00:32 | - | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:31 | - | 58,620 |
27.09.24 09:00:30 | - | 58,600 |
27.09.24 09:00:28 | - | 58,600 |
27.09.24 09:00:27 | - | 58,600 |
27.09.24 09:00:26 | - | 58,560 |
27.09.24 09:00:24 | - | 58,600 |
27.09.24 09:00:23 | - | 58,600 |
27.09.24 09:00:22 | - | 58,600 |
27.09.24 09:00:19 | - | 58,600 |
27.09.24 09:00:18 | - | 58,580 |
27.09.24 09:00:15 | - | 58,580 |
27.09.24 09:00:12 | - | 58,560 |
27.09.24 09:00:11 | - | 58,600 |
27.09.24 09:00:08 | - | 58,580 |
27.09.24 09:00:07 | - | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:07 | - | 58,580 |
27.09.24 09:00:07 | - | 58,580 |
27.09.24 08:55:03 | - | 58,480 |
27.09.24 08:54:31 | - | 58,480 |
27.09.24 08:53:10 | - | 58,460 |
27.09.24 08:52:36 | - | 58,440 |
27.09.24 08:52:04 | - | 58,460 |
27.09.24 08:51:37 | - | 58,480 |
27.09.24 08:51:30 | - | 58,460 |
27.09.24 08:50:52 | - | 58,480 |
27.09.24 08:50:32 | - | 58,460 |
27.09.24 08:49:36 | - | 58,480 |
27.09.24 08:49:28 | - | 58,460 |
27.09.24 08:49:12 | - | 58,480 |
27.09.24 08:48:56 | - | 58,460 |