ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:04 | - | 58,760 |
27.09.24 09:25:02 | - | 58,780 |
27.09.24 09:23:56 | - | 58,740 |
27.09.24 09:23:16 | - | 58,720 |
27.09.24 09:22:53 | - | 58,720 |
27.09.24 09:22:04 | - | 58,720 |
27.09.24 09:21:55 | - | 58,720 |
27.09.24 09:21:16 | - | 58,720 |
27.09.24 09:21:12 | - | 58,700 |
27.09.24 09:20:55 | - | 58,680 |
27.09.24 09:20:54 | - | 58,680 |
27.09.24 09:20:41 | - | 58,700 |
27.09.24 09:20:37 | - | 58,680 |
27.09.24 09:20:35 | - | 58,660 |
27.09.24 09:20:19 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:15 | - | 58,680 |
27.09.24 09:20:14 | - | 58,700 |
27.09.24 09:20:07 | - | 58,680 |
27.09.24 09:20:05 | - | 58,660 |
27.09.24 09:20:02 | - | 58,680 |
27.09.24 09:19:50 | - | 58,700 |
27.09.24 09:19:47 | - | 58,680 |
27.09.24 09:19:12 | - | 58,660 |
27.09.24 09:19:06 | - | 58,680 |
27.09.24 09:19:05 | - | 58,680 |
27.09.24 09:19:03 | - | 58,660 |
27.09.24 09:18:51 | - | 58,680 |
27.09.24 09:18:42 | - | 58,700 |
27.09.24 09:18:37 | - | 58,720 |
27.09.24 09:18:36 | - | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:32 | - | 58,700 |
27.09.24 09:18:26 | - | 58,700 |
27.09.24 09:18:25 | - | 58,720 |
27.09.24 09:18:23 | - | 58,700 |
27.09.24 09:18:02 | - | 58,720 |
27.09.24 09:17:47 | - | 58,700 |
27.09.24 09:17:42 | - | 58,700 |
27.09.24 09:17:33 | - | 58,700 |
27.09.24 09:17:32 | - | 58,700 |
27.09.24 09:17:29 | - | 58,700 |
27.09.24 09:17:24 | - | 58,700 |
27.09.24 09:17:15 | - | 58,700 |
27.09.24 09:17:12 | - | 58,720 |
27.09.24 09:17:08 | - | 58,740 |
27.09.24 09:17:07 | - | 58,720 |