ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:27 | - | 59,240 |
27.09.24 09:53:52 | - | 59,240 |
27.09.24 09:53:37 | - | 59,240 |
27.09.24 09:53:28 | - | 59,240 |
27.09.24 09:53:01 | - | 59,240 |
27.09.24 09:53:01 | - | 59,220 |
27.09.24 09:52:01 | - | 59,220 |
27.09.24 09:51:46 | - | 59,200 |
27.09.24 09:51:45 | - | 59,220 |
27.09.24 09:51:43 | - | 59,200 |
27.09.24 09:51:41 | - | 59,220 |
27.09.24 09:51:28 | - | 59,240 |
27.09.24 09:51:22 | - | 59,260 |
27.09.24 09:50:50 | - | 59,240 |
27.09.24 09:50:46 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:29 | - | 59,240 |
27.09.24 09:50:27 | - | 59,260 |
27.09.24 09:50:25 | - | 59,240 |
27.09.24 09:50:24 | - | 59,220 |
27.09.24 09:50:12 | - | 59,240 |
27.09.24 09:50:01 | - | 59,220 |
27.09.24 09:49:48 | - | 59,200 |
27.09.24 09:49:45 | - | 59,220 |
27.09.24 09:49:03 | - | 59,260 |
27.09.24 09:48:56 | - | 59,240 |
27.09.24 09:48:37 | - | 59,240 |
27.09.24 09:48:35 | - | 59,240 |
27.09.24 09:48:34 | - | 59,260 |
27.09.24 09:48:23 | - | 59,240 |
27.09.24 09:48:16 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:12 | - | 59,240 |
27.09.24 09:48:07 | - | 59,220 |
27.09.24 09:47:59 | - | 59,240 |
27.09.24 09:47:21 | - | 59,260 |
27.09.24 09:47:14 | - | 59,260 |
27.09.24 09:46:46 | - | 59,240 |
27.09.24 09:46:40 | - | 59,260 |
27.09.24 09:46:38 | - | 59,240 |
27.09.24 09:46:13 | - | 59,260 |
27.09.24 09:46:12 | - | 59,260 |
27.09.24 09:45:41 | - | 59,240 |
27.09.24 09:45:36 | - | 59,240 |
27.09.24 09:45:34 | - | 59,260 |
27.09.24 09:45:29 | - | 59,240 |
27.09.24 09:45:03 | - | 59,200 |