ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:05 | - | 59,340 |
27.09.24 10:42:04 | - | 59,340 |
27.09.24 10:41:59 | - | 59,360 |
27.09.24 10:41:29 | - | 59,340 |
27.09.24 10:41:28 | - | 59,360 |
27.09.24 10:41:21 | - | 59,340 |
27.09.24 10:40:58 | - | 59,320 |
27.09.24 10:40:31 | - | 59,320 |
27.09.24 10:40:16 | - | 59,320 |
27.09.24 10:40:04 | - | 59,340 |
27.09.24 10:40:01 | - | 59,320 |
27.09.24 10:39:29 | - | 59,320 |
27.09.24 10:39:15 | - | 59,300 |
27.09.24 10:38:48 | - | 59,300 |
27.09.24 10:38:47 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:40 | - | 59,280 |
27.09.24 10:38:34 | - | 59,300 |
27.09.24 10:38:11 | - | 59,280 |
27.09.24 10:38:10 | - | 59,260 |
27.09.24 10:37:24 | - | 59,260 |
27.09.24 10:37:01 | - | 59,240 |
27.09.24 10:35:45 | - | 59,220 |
27.09.24 10:35:27 | - | 59,200 |
27.09.24 10:35:26 | - | 59,200 |
27.09.24 10:35:25 | - | 59,220 |
27.09.24 10:35:24 | - | 59,220 |
27.09.24 10:35:23 | - | 59,200 |
27.09.24 10:34:27 | - | 59,220 |
27.09.24 10:34:26 | - | 59,220 |
27.09.24 10:34:25 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:12 | - | 59,200 |
27.09.24 10:34:11 | - | 59,200 |
27.09.24 10:34:05 | - | 59,180 |
27.09.24 10:33:58 | - | 59,200 |
27.09.24 10:33:53 | - | 59,180 |
27.09.24 10:33:42 | - | 59,180 |
27.09.24 10:33:41 | - | 59,180 |
27.09.24 10:33:31 | - | 59,180 |
27.09.24 10:33:29 | - | 59,160 |
27.09.24 10:33:15 | - | 59,180 |
27.09.24 10:33:14 | - | 59,160 |
27.09.24 10:33:13 | - | 59,180 |
27.09.24 10:33:03 | - | 59,160 |
27.09.24 10:32:50 | - | 59,180 |
27.09.24 10:32:46 | - | 59,180 |