ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:48 | - | 59,600 |
27.09.24 11:15:46 | - | 59,600 |
27.09.24 11:15:45 | - | 59,620 |
27.09.24 11:14:04 | - | 59,600 |
27.09.24 11:13:34 | - | 59,580 |
27.09.24 11:13:04 | - | 59,560 |
27.09.24 11:12:51 | - | 59,540 |
27.09.24 11:12:50 | - | 59,540 |
27.09.24 11:12:37 | - | 59,520 |
27.09.24 11:12:30 | - | 59,520 |
27.09.24 11:12:16 | - | 59,500 |
27.09.24 11:12:15 | - | 59,480 |
27.09.24 11:12:01 | - | 59,480 |
27.09.24 11:11:49 | - | 59,460 |
27.09.24 11:11:42 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:41 | - | 59,440 |
27.09.24 11:11:36 | - | 59,420 |
27.09.24 11:11:14 | - | 59,440 |
27.09.24 11:11:09 | - | 59,420 |
27.09.24 11:11:00 | - | 59,440 |
27.09.24 11:10:49 | - | 59,420 |
27.09.24 11:09:23 | - | 59,440 |
27.09.24 11:09:22 | - | 59,440 |
27.09.24 11:09:05 | - | 59,440 |
27.09.24 11:08:55 | - | 59,420 |
27.09.24 11:08:42 | - | 59,420 |
27.09.24 11:08:31 | - | 59,440 |
27.09.24 11:08:18 | - | 59,420 |
27.09.24 11:08:14 | - | 59,420 |
27.09.24 11:08:13 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:11 | - | 59,420 |
27.09.24 11:07:10 | - | 59,400 |
27.09.24 11:06:49 | - | 59,420 |
27.09.24 11:06:17 | - | 59,400 |
27.09.24 11:06:16 | - | 59,400 |
27.09.24 11:06:07 | - | 59,420 |
27.09.24 11:05:59 | - | 59,440 |
27.09.24 11:05:21 | - | 59,420 |
27.09.24 11:05:19 | - | 59,420 |
27.09.24 11:05:10 | - | 59,400 |
27.09.24 11:03:57 | - | 59,380 |
27.09.24 11:03:56 | - | 59,380 |
27.09.24 11:03:47 | - | 59,360 |
27.09.24 11:03:46 | - | 59,380 |
27.09.24 11:03:41 | - | 59,360 |