ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:08 | - | 59,580 |
27.09.24 11:49:06 | - | 59,560 |
27.09.24 11:49:05 | - | 59,560 |
27.09.24 11:49:04 | - | 59,560 |
27.09.24 11:48:23 | - | 59,560 |
27.09.24 11:48:21 | - | 59,560 |
27.09.24 11:48:14 | - | 59,540 |
27.09.24 11:48:13 | - | 59,560 |
27.09.24 11:47:43 | - | 59,540 |
27.09.24 11:47:42 | - | 59,520 |
27.09.24 11:47:20 | - | 59,540 |
27.09.24 11:47:19 | - | 59,560 |
27.09.24 11:47:16 | - | 59,540 |
27.09.24 11:47:06 | - | 59,560 |
27.09.24 11:46:04 | - | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:18 | - | 59,580 |
27.09.24 11:45:11 | - | 59,580 |
27.09.24 11:45:07 | - | 59,560 |
27.09.24 11:44:53 | - | 59,580 |
27.09.24 11:44:48 | - | 59,600 |
27.09.24 11:44:33 | - | 59,580 |
27.09.24 11:43:12 | - | 59,580 |
27.09.24 11:42:53 | - | 59,560 |
27.09.24 11:42:35 | - | 59,580 |
27.09.24 11:42:33 | - | 59,580 |
27.09.24 11:42:31 | - | 59,600 |
27.09.24 11:42:15 | - | 59,600 |
27.09.24 11:42:14 | - | 59,620 |
27.09.24 11:41:45 | - | 59,600 |
27.09.24 11:41:44 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:30 | - | 59,620 |
27.09.24 11:41:29 | - | 59,600 |
27.09.24 11:41:19 | - | 59,620 |
27.09.24 11:41:14 | - | 59,640 |
27.09.24 11:41:13 | - | 59,620 |
27.09.24 11:41:03 | - | 59,640 |
27.09.24 11:41:00 | - | 59,660 |
27.09.24 11:38:32 | - | 59,640 |
27.09.24 11:38:31 | - | 59,640 |
27.09.24 11:38:11 | - | 59,660 |
27.09.24 11:38:06 | - | 59,640 |
27.09.24 11:38:02 | - | 59,620 |
27.09.24 11:37:53 | - | 59,640 |
27.09.24 11:37:48 | - | 59,620 |
27.09.24 11:37:47 | - | 59,620 |