ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:40 | - | 59,380 |
27.09.24 11:03:39 | - | 59,380 |
27.09.24 11:01:41 | - | 59,360 |
27.09.24 11:01:07 | - | 59,380 |
27.09.24 11:00:18 | - | 59,360 |
27.09.24 10:59:46 | - | 59,340 |
27.09.24 10:59:45 | - | 59,320 |
27.09.24 10:59:37 | - | 59,340 |
27.09.24 10:59:36 | - | 59,320 |
27.09.24 10:58:59 | - | 59,340 |
27.09.24 10:58:02 | - | 59,340 |
27.09.24 10:58:01 | - | 59,360 |
27.09.24 10:57:06 | - | 59,320 |
27.09.24 10:56:35 | - | 59,340 |
27.09.24 10:55:43 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:33 | - | 59,320 |
27.09.24 10:55:22 | - | 59,340 |
27.09.24 10:54:56 | - | 59,320 |
27.09.24 10:54:22 | - | 59,320 |
27.09.24 10:53:33 | - | 59,320 |
27.09.24 10:53:05 | - | 59,340 |
27.09.24 10:52:38 | - | 59,320 |
27.09.24 10:52:29 | - | 59,340 |
27.09.24 10:51:35 | - | 59,360 |
27.09.24 10:51:03 | - | 59,340 |
27.09.24 10:50:31 | - | 59,360 |
27.09.24 10:50:21 | - | 59,360 |
27.09.24 10:48:05 | - | 59,360 |
27.09.24 10:48:00 | - | 59,340 |
27.09.24 10:46:52 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:22 | - | 59,340 |
27.09.24 10:46:12 | - | 59,320 |
27.09.24 10:46:06 | - | 59,320 |
27.09.24 10:45:49 | - | 59,340 |
27.09.24 10:45:22 | - | 59,360 |
27.09.24 10:44:29 | - | 59,340 |
27.09.24 10:44:27 | - | 59,320 |
27.09.24 10:44:26 | - | 59,340 |
27.09.24 10:44:03 | - | 59,320 |
27.09.24 10:43:44 | - | 59,300 |
27.09.24 10:43:32 | - | 59,320 |
27.09.24 10:43:31 | - | 59,320 |
27.09.24 10:42:38 | - | 59,340 |
27.09.24 10:42:35 | - | 59,340 |
27.09.24 10:42:11 | - | 59,360 |