ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:19 | - | 59,620 |
27.09.24 11:36:29 | - | 59,640 |
27.09.24 11:36:27 | - | 59,620 |
27.09.24 11:36:03 | - | 59,640 |
27.09.24 11:36:02 | - | 59,640 |
27.09.24 11:35:41 | - | 59,620 |
27.09.24 11:35:40 | - | 59,640 |
27.09.24 11:35:34 | - | 59,620 |
27.09.24 11:35:26 | - | 59,640 |
27.09.24 11:35:25 | - | 59,660 |
27.09.24 11:34:59 | - | 59,640 |
27.09.24 11:34:37 | - | 59,620 |
27.09.24 11:34:17 | - | 59,620 |
27.09.24 11:33:40 | - | 59,600 |
27.09.24 11:33:39 | - | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:27 | - | 59,600 |
27.09.24 11:33:25 | - | 59,600 |
27.09.24 11:33:16 | - | 59,620 |
27.09.24 11:33:13 | - | 59,600 |
27.09.24 11:33:02 | - | 59,620 |
27.09.24 11:33:00 | - | 59,600 |
27.09.24 11:32:55 | - | 59,620 |
27.09.24 11:32:36 | - | 59,600 |
27.09.24 11:32:30 | - | 59,600 |
27.09.24 11:32:22 | - | 59,600 |
27.09.24 11:32:20 | - | 59,600 |
27.09.24 11:32:15 | - | 59,600 |
27.09.24 11:32:13 | - | 59,600 |
27.09.24 11:31:58 | - | 59,620 |
27.09.24 11:31:43 | - | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:30 | - | 59,620 |
27.09.24 11:31:24 | - | 59,640 |
27.09.24 11:31:13 | - | 59,640 |
27.09.24 11:31:05 | - | 59,660 |
27.09.24 11:30:51 | - | 59,640 |
27.09.24 11:30:50 | - | 59,640 |
27.09.24 11:30:49 | - | 59,640 |
27.09.24 11:30:44 | - | 59,700 |
27.09.24 11:30:09 | - | 59,680 |
27.09.24 11:30:07 | - | 59,680 |
27.09.24 11:30:06 | - | 59,680 |
27.09.24 11:30:02 | - | 59,700 |
27.09.24 11:30:01 | - | 59,680 |
27.09.24 11:29:59 | - | 59,680 |
27.09.24 11:29:41 | - | 59,700 |