ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:40 | - | 59,460 |
27.09.24 12:32:27 | - | 59,440 |
27.09.24 12:31:49 | - | 59,420 |
27.09.24 12:31:44 | - | 59,420 |
27.09.24 12:31:39 | - | 59,380 |
27.09.24 12:31:38 | - | 59,400 |
27.09.24 12:31:37 | - | 59,400 |
27.09.24 12:31:35 | - | 59,420 |
27.09.24 12:31:23 | - | 59,440 |
27.09.24 12:31:21 | - | 59,440 |
27.09.24 12:31:08 | - | 59,460 |
27.09.24 12:30:52 | - | 59,460 |
27.09.24 12:29:02 | - | 59,480 |
27.09.24 12:29:01 | - | 59,500 |
27.09.24 12:28:54 | - | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:49 | - | 59,460 |
27.09.24 12:28:31 | - | 59,480 |
27.09.24 12:28:30 | - | 59,500 |
27.09.24 12:28:25 | - | 59,480 |
27.09.24 12:27:53 | - | 59,480 |
27.09.24 12:27:40 | - | 59,500 |
27.09.24 12:27:30 | - | 59,500 |
27.09.24 12:27:29 | - | 59,500 |
27.09.24 12:27:28 | - | 59,500 |
27.09.24 12:27:26 | - | 59,520 |
27.09.24 12:25:59 | - | 59,500 |
27.09.24 12:25:39 | - | 59,480 |
27.09.24 12:25:34 | - | 59,500 |
27.09.24 12:25:22 | - | 59,520 |
27.09.24 12:25:17 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:41 | - | 59,520 |
27.09.24 12:23:52 | - | 59,540 |
27.09.24 12:23:41 | - | 59,540 |
27.09.24 12:23:36 | - | 59,540 |
27.09.24 12:23:35 | - | 59,540 |
27.09.24 12:23:31 | - | 59,520 |
27.09.24 12:22:51 | - | 59,540 |
27.09.24 12:22:43 | - | 59,520 |
27.09.24 12:22:34 | - | 59,540 |
27.09.24 12:22:33 | - | 59,560 |
27.09.24 12:22:16 | - | 59,540 |
27.09.24 12:21:47 | - | 59,520 |
27.09.24 12:21:36 | - | 59,500 |
27.09.24 12:17:59 | - | 59,480 |
27.09.24 12:17:58 | - | 59,460 |