ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:27 | - | 59,520 |
27.09.24 12:49:18 | - | 59,540 |
27.09.24 12:49:16 | - | 59,540 |
27.09.24 12:49:14 | - | 59,540 |
27.09.24 12:48:45 | - | 59,540 |
27.09.24 12:48:44 | - | 59,560 |
27.09.24 12:48:43 | - | 59,540 |
27.09.24 12:47:38 | - | 59,560 |
27.09.24 12:47:37 | - | 59,540 |
27.09.24 12:47:29 | - | 59,560 |
27.09.24 12:47:19 | - | 59,540 |
27.09.24 12:47:12 | - | 59,540 |
27.09.24 12:47:11 | - | 59,540 |
27.09.24 12:47:01 | - | 59,560 |
27.09.24 12:46:07 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:18 | - | 59,560 |
27.09.24 12:44:52 | - | 59,540 |
27.09.24 12:44:45 | - | 59,520 |
27.09.24 12:44:44 | - | 59,540 |
27.09.24 12:44:37 | - | 59,520 |
27.09.24 12:43:01 | - | 59,500 |
27.09.24 12:42:05 | - | 59,500 |
27.09.24 12:41:56 | - | 59,480 |
27.09.24 12:41:55 | - | 59,500 |
27.09.24 12:40:39 | - | 59,480 |
27.09.24 12:40:31 | - | 59,460 |
27.09.24 12:40:29 | - | 59,460 |
27.09.24 12:40:28 | - | 59,460 |
27.09.24 12:40:15 | - | 59,460 |
27.09.24 12:40:07 | - | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:50 | - | 59,480 |
27.09.24 12:37:45 | - | 59,480 |
27.09.24 12:37:35 | - | 59,480 |
27.09.24 12:37:34 | - | 59,480 |
27.09.24 12:37:22 | - | 59,480 |
27.09.24 12:37:21 | - | 59,500 |
27.09.24 12:36:12 | - | 59,480 |
27.09.24 12:36:06 | - | 59,460 |
27.09.24 12:36:01 | - | 59,480 |
27.09.24 12:35:59 | - | 59,460 |
27.09.24 12:35:57 | - | 59,460 |
27.09.24 12:35:51 | - | 59,440 |
27.09.24 12:34:55 | - | 59,440 |
27.09.24 12:34:54 | - | 59,420 |
27.09.24 12:33:41 | - | 59,440 |