ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:38 | - | 59,400 |
27.09.24 13:03:37 | - | 59,380 |
27.09.24 13:03:35 | - | 59,400 |
27.09.24 13:03:33 | - | 59,420 |
27.09.24 13:03:23 | - | 59,400 |
27.09.24 13:03:20 | - | 59,420 |
27.09.24 13:02:29 | - | 59,400 |
27.09.24 13:02:17 | - | 59,400 |
27.09.24 13:02:03 | - | 59,420 |
27.09.24 13:01:31 | - | 59,400 |
27.09.24 13:01:30 | - | 59,420 |
27.09.24 13:01:04 | - | 59,400 |
27.09.24 13:00:41 | - | 59,400 |
27.09.24 13:00:02 | - | 59,420 |
27.09.24 12:59:15 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:14 | - | 59,440 |
27.09.24 12:59:03 | - | 59,420 |
27.09.24 12:58:05 | - | 59,420 |
27.09.24 12:56:26 | - | 59,420 |
27.09.24 12:56:19 | - | 59,400 |
27.09.24 12:55:59 | - | 59,420 |
27.09.24 12:55:58 | - | 59,440 |
27.09.24 12:55:52 | - | 59,420 |
27.09.24 12:55:38 | - | 59,460 |
27.09.24 12:55:37 | - | 59,440 |
27.09.24 12:55:34 | - | 59,460 |
27.09.24 12:54:33 | - | 59,480 |
27.09.24 12:54:29 | - | 59,500 |
27.09.24 12:54:21 | - | 59,480 |
27.09.24 12:54:18 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:17 | - | 59,480 |
27.09.24 12:54:16 | - | 59,500 |
27.09.24 12:54:06 | - | 59,480 |
27.09.24 12:53:43 | - | 59,460 |
27.09.24 12:53:42 | - | 59,460 |
27.09.24 12:53:41 | - | 59,440 |
27.09.24 12:53:40 | - | 59,460 |
27.09.24 12:53:21 | - | 59,440 |
27.09.24 12:52:48 | - | 59,460 |
27.09.24 12:52:10 | - | 59,480 |
27.09.24 12:52:09 | - | 59,500 |
27.09.24 12:52:05 | - | 59,480 |
27.09.24 12:51:22 | - | 59,500 |
27.09.24 12:50:50 | - | 59,520 |
27.09.24 12:50:42 | - | 59,500 |