ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:01 | - | 59,560 |
27.09.24 13:52:31 | - | 59,580 |
27.09.24 13:50:28 | - | 59,600 |
27.09.24 13:50:26 | - | 59,580 |
27.09.24 13:50:25 | - | 59,600 |
27.09.24 13:50:22 | - | 59,580 |
27.09.24 13:48:26 | - | 59,600 |
27.09.24 13:47:16 | - | 59,580 |
27.09.24 13:46:45 | - | 59,560 |
27.09.24 13:46:41 | - | 59,580 |
27.09.24 13:46:34 | - | 59,560 |
27.09.24 13:46:33 | - | 59,580 |
27.09.24 13:46:01 | - | 59,560 |
27.09.24 13:45:35 | - | 59,560 |
27.09.24 13:45:28 | - | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:24 | - | 59,600 |
27.09.24 13:45:08 | - | 59,600 |
27.09.24 13:43:47 | - | 59,580 |
27.09.24 13:43:46 | - | 59,600 |
27.09.24 13:43:44 | - | 59,580 |
27.09.24 13:43:43 | - | 59,600 |
27.09.24 13:43:40 | - | 59,580 |
27.09.24 13:43:39 | - | 59,600 |
27.09.24 13:43:12 | - | 59,580 |
27.09.24 13:42:49 | - | 59,560 |
27.09.24 13:41:23 | - | 59,520 |
27.09.24 13:41:17 | - | 59,540 |
27.09.24 13:41:16 | - | 59,540 |
27.09.24 13:41:01 | - | 59,540 |
27.09.24 13:40:53 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:42 | - | 59,540 |
27.09.24 13:40:09 | - | 59,540 |
27.09.24 13:40:08 | - | 59,560 |
27.09.24 13:40:03 | - | 59,540 |
27.09.24 13:40:01 | - | 59,520 |
27.09.24 13:40:00 | - | 59,520 |
27.09.24 13:39:59 | - | 59,540 |
27.09.24 13:39:56 | - | 59,480 |
27.09.24 13:38:53 | - | 59,480 |
27.09.24 13:38:14 | - | 59,500 |
27.09.24 13:37:41 | - | 59,480 |
27.09.24 13:37:29 | - | 59,460 |
27.09.24 13:37:28 | - | 59,480 |
27.09.24 13:37:16 | - | 59,460 |
27.09.24 13:35:59 | - | 59,480 |