ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:45 | - | 59,460 |
27.09.24 15:09:43 | - | 59,480 |
27.09.24 15:07:21 | - | 59,500 |
27.09.24 15:06:01 | - | 59,480 |
27.09.24 15:05:51 | - | 59,460 |
27.09.24 15:05:03 | - | 59,460 |
27.09.24 15:04:55 | - | 59,480 |
27.09.24 15:00:25 | - | 59,500 |
27.09.24 14:59:56 | - | 59,480 |
27.09.24 14:59:55 | - | 59,500 |
27.09.24 14:59:50 | - | 59,480 |
27.09.24 14:59:49 | - | 59,480 |
27.09.24 14:59:14 | - | 59,480 |
27.09.24 14:58:02 | - | 59,460 |
27.09.24 14:57:17 | - | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:12 | - | 59,460 |
27.09.24 14:56:57 | - | 59,440 |
27.09.24 14:54:29 | - | 59,460 |
27.09.24 14:54:19 | - | 59,480 |
27.09.24 14:53:07 | - | 59,440 |
27.09.24 14:53:06 | - | 59,440 |
27.09.24 14:53:01 | - | 59,460 |
27.09.24 14:52:53 | - | 59,480 |
27.09.24 14:52:24 | - | 59,460 |
27.09.24 14:52:21 | - | 59,480 |
27.09.24 14:52:20 | - | 59,460 |
27.09.24 14:51:41 | - | 59,480 |
27.09.24 14:51:23 | - | 59,460 |
27.09.24 14:51:15 | - | 59,480 |
27.09.24 14:51:11 | - | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:25 | - | 59,480 |
27.09.24 14:50:24 | - | 59,500 |
27.09.24 14:49:32 | - | 59,480 |
27.09.24 14:49:31 | - | 59,480 |
27.09.24 14:49:30 | - | 59,460 |
27.09.24 14:48:53 | - | 59,480 |
27.09.24 14:48:44 | - | 59,460 |
27.09.24 14:48:25 | - | 59,480 |
27.09.24 14:47:55 | - | 59,500 |
27.09.24 14:47:53 | - | 59,500 |
27.09.24 14:47:37 | - | 59,500 |
27.09.24 14:47:36 | - | 59,500 |
27.09.24 14:46:15 | - | 59,500 |
27.09.24 14:46:05 | - | 59,500 |
27.09.24 14:46:02 | - | 59,520 |