ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:46 | - | 59,380 |
27.09.24 15:26:42 | - | 59,360 |
27.09.24 15:25:26 | - | 59,380 |
27.09.24 15:25:25 | - | 59,400 |
27.09.24 15:24:58 | - | 59,380 |
27.09.24 15:24:11 | - | 59,360 |
27.09.24 15:24:10 | - | 59,360 |
27.09.24 15:24:04 | - | 59,380 |
27.09.24 15:23:54 | - | 59,380 |
27.09.24 15:23:47 | - | 59,400 |
27.09.24 15:23:37 | - | 59,380 |
27.09.24 15:23:01 | - | 59,400 |
27.09.24 15:23:00 | - | 59,400 |
27.09.24 15:22:41 | - | 59,380 |
27.09.24 15:22:27 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:26 | - | 59,400 |
27.09.24 15:22:23 | - | 59,380 |
27.09.24 15:22:21 | - | 59,400 |
27.09.24 15:21:44 | - | 59,380 |
27.09.24 15:21:05 | - | 59,400 |
27.09.24 15:19:49 | - | 59,380 |
27.09.24 15:19:39 | - | 59,400 |
27.09.24 15:19:38 | - | 59,380 |
27.09.24 15:18:43 | - | 59,400 |
27.09.24 15:18:17 | - | 59,420 |
27.09.24 15:17:37 | - | 59,440 |
27.09.24 15:17:19 | - | 59,420 |
27.09.24 15:17:07 | - | 59,440 |
27.09.24 15:17:05 | - | 59,420 |
27.09.24 15:17:01 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:13 | - | 59,420 |
27.09.24 15:16:12 | - | 59,420 |
27.09.24 15:16:11 | - | 59,420 |
27.09.24 15:15:11 | - | 59,400 |
27.09.24 15:14:42 | - | 59,420 |
27.09.24 15:14:01 | - | 59,440 |
27.09.24 15:13:56 | - | 59,420 |
27.09.24 15:13:19 | - | 59,420 |
27.09.24 15:13:18 | - | 59,440 |
27.09.24 15:13:15 | - | 59,420 |
27.09.24 15:12:29 | - | 59,440 |
27.09.24 15:12:21 | - | 59,420 |
27.09.24 15:11:29 | - | 59,440 |
27.09.24 15:09:47 | - | 59,460 |
27.09.24 15:09:46 | - | 59,460 |