ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:42 | - | 59,400 |
27.09.24 15:56:37 | - | 59,400 |
27.09.24 15:56:36 | - | 59,400 |
27.09.24 15:56:22 | - | 59,420 |
27.09.24 15:55:59 | - | 59,400 |
27.09.24 15:55:49 | - | 59,380 |
27.09.24 15:55:45 | - | 59,340 |
27.09.24 15:55:42 | - | 59,340 |
27.09.24 15:55:37 | - | 59,360 |
27.09.24 15:55:18 | - | 59,340 |
27.09.24 15:55:12 | - | 59,340 |
27.09.24 15:55:06 | - | 59,360 |
27.09.24 15:54:49 | - | 59,340 |
27.09.24 15:54:38 | - | 59,340 |
27.09.24 15:54:27 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:19 | - | 59,380 |
27.09.24 15:54:18 | - | 59,360 |
27.09.24 15:54:05 | - | 59,380 |
27.09.24 15:53:06 | - | 59,400 |
27.09.24 15:53:04 | - | 59,380 |
27.09.24 15:53:01 | - | 59,400 |
27.09.24 15:52:27 | - | 59,380 |
27.09.24 15:52:13 | - | 59,400 |
27.09.24 15:52:09 | - | 59,380 |
27.09.24 15:52:04 | - | 59,400 |
27.09.24 15:50:56 | - | 59,380 |
27.09.24 15:50:36 | - | 59,360 |
27.09.24 15:49:53 | - | 59,380 |
27.09.24 15:49:19 | - | 59,400 |
27.09.24 15:49:02 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:01 | - | 59,400 |
27.09.24 15:48:41 | - | 59,380 |
27.09.24 15:48:40 | - | 59,400 |
27.09.24 15:48:17 | - | 59,360 |
27.09.24 15:48:03 | - | 59,340 |
27.09.24 15:47:32 | - | 59,360 |
27.09.24 15:47:27 | - | 59,380 |
27.09.24 15:47:20 | - | 59,360 |
27.09.24 15:47:17 | - | 59,380 |
27.09.24 15:46:49 | - | 59,360 |
27.09.24 15:46:48 | - | 59,380 |
27.09.24 15:46:33 | - | 59,360 |
27.09.24 15:46:15 | - | 59,360 |
27.09.24 15:45:37 | - | 59,320 |
27.09.24 15:45:36 | - | 59,320 |