ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:48 | - | 59,440 |
27.09.24 16:39:20 | - | 59,460 |
27.09.24 16:39:11 | - | 59,460 |
27.09.24 16:38:38 | - | 59,480 |
27.09.24 16:38:24 | - | 59,500 |
27.09.24 16:36:48 | - | 59,520 |
27.09.24 16:36:12 | - | 59,540 |
27.09.24 16:35:59 | - | 59,560 |
27.09.24 16:35:27 | - | 59,580 |
27.09.24 16:35:23 | - | 59,560 |
27.09.24 16:35:22 | - | 59,580 |
27.09.24 16:34:06 | - | 59,560 |
27.09.24 16:34:01 | - | 59,540 |
27.09.24 16:33:59 | - | 59,560 |
27.09.24 16:33:58 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:56 | - | 59,540 |
27.09.24 16:33:53 | - | 59,560 |
27.09.24 16:33:32 | - | 59,540 |
27.09.24 16:33:31 | - | 59,560 |
27.09.24 16:33:30 | - | 59,540 |
27.09.24 16:33:29 | - | 59,560 |
27.09.24 16:33:22 | - | 59,540 |
27.09.24 16:31:53 | - | 59,560 |
27.09.24 16:31:32 | - | 59,540 |
27.09.24 16:31:27 | - | 59,540 |
27.09.24 16:31:26 | - | 59,560 |
27.09.24 16:30:04 | - | 59,540 |
27.09.24 16:29:17 | - | 59,520 |
27.09.24 16:29:16 | - | 59,520 |
27.09.24 16:29:08 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:07 | - | 59,540 |
27.09.24 16:28:50 | - | 59,520 |
27.09.24 16:28:37 | - | 59,500 |
27.09.24 16:28:36 | - | 59,520 |
27.09.24 16:27:02 | - | 59,500 |
27.09.24 16:26:59 | - | 59,480 |
27.09.24 16:26:52 | - | 59,500 |
27.09.24 16:26:11 | - | 59,480 |
27.09.24 16:25:53 | - | 59,460 |
27.09.24 16:25:27 | - | 59,480 |
27.09.24 16:25:01 | - | 59,480 |
27.09.24 16:24:55 | - | 59,460 |
27.09.24 16:24:54 | - | 59,460 |
27.09.24 16:24:41 | - | 59,460 |
27.09.24 16:24:06 | - | 59,440 |