ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:27 | - | 59,420 |
27.09.24 19:26:29 | - | 59,400 |
27.09.24 19:24:47 | - | 59,420 |
27.09.24 19:23:53 | - | 59,440 |
27.09.24 19:16:44 | - | 59,420 |
27.09.24 19:14:15 | - | 59,440 |
27.09.24 19:13:24 | - | 59,460 |
27.09.24 19:11:19 | - | 59,420 |
27.09.24 19:10:23 | - | 59,440 |
27.09.24 19:08:55 | - | 59,420 |
27.09.24 19:06:02 | - | 59,440 |
27.09.24 19:06:01 | - | 59,420 |
27.09.24 19:06:00 | - | 59,460 |
27.09.24 19:05:52 | - | 59,480 |
27.09.24 19:05:24 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:19 | - | 59,480 |
27.09.24 19:02:38 | - | 59,500 |
27.09.24 19:02:15 | - | 59,480 |
27.09.24 19:00:48 | - | 59,460 |
27.09.24 19:00:02 | - | 59,460 |
27.09.24 18:58:15 | - | 59,440 |
27.09.24 18:57:53 | - | 59,420 |
27.09.24 18:52:23 | - | 59,440 |
27.09.24 18:50:37 | - | 59,460 |
27.09.24 18:47:56 | - | 59,480 |
27.09.24 18:46:29 | - | 59,460 |
27.09.24 18:38:09 | - | 59,480 |
27.09.24 18:38:04 | - | 59,500 |
27.09.24 18:37:48 | - | 59,480 |
27.09.24 18:36:17 | - | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:02 | - | 59,480 |
27.09.24 18:33:34 | - | 59,460 |
27.09.24 18:32:54 | - | 59,440 |
27.09.24 18:28:54 | - | 59,480 |
27.09.24 18:28:43 | - | 59,500 |
27.09.24 18:28:05 | - | 59,520 |
27.09.24 18:26:55 | - | 59,500 |
27.09.24 18:24:10 | - | 59,520 |
27.09.24 18:21:12 | - | 59,540 |
27.09.24 18:20:41 | - | 59,520 |
27.09.24 18:20:40 | - | 59,500 |
27.09.24 18:17:16 | - | 59,520 |
27.09.24 18:16:21 | - | 59,540 |
27.09.24 18:10:27 | - | 59,520 |
27.09.24 18:05:44 | - | 59,500 |