ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:43 | - | 59,080 |
27.09.24 21:55:20 | - | 59,100 |
27.09.24 21:54:55 | - | 59,120 |
27.09.24 21:54:53 | - | 59,140 |
27.09.24 21:54:05 | - | 59,120 |
27.09.24 21:53:56 | - | 59,140 |
27.09.24 21:53:33 | - | 59,220 |
27.09.24 21:52:12 | - | 59,240 |
27.09.24 21:50:33 | - | 59,260 |
27.09.24 21:50:27 | - | 59,240 |
27.09.24 21:47:29 | - | 59,260 |
27.09.24 21:47:09 | - | 59,260 |
27.09.24 21:46:54 | - | 59,280 |
27.09.24 21:45:47 | - | 59,260 |
27.09.24 21:45:11 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:39 | - | 59,260 |
27.09.24 21:40:36 | - | 59,280 |
27.09.24 21:40:31 | - | 59,260 |
27.09.24 21:40:11 | - | 59,280 |
27.09.24 21:38:52 | - | 59,280 |
27.09.24 21:38:39 | - | 59,300 |
27.09.24 21:38:35 | - | 59,280 |
27.09.24 21:37:30 | - | 59,300 |
27.09.24 21:37:26 | - | 59,320 |
27.09.24 21:35:55 | - | 59,300 |
27.09.24 21:35:30 | - | 59,320 |
27.09.24 21:34:44 | - | 59,300 |
27.09.24 21:33:42 | - | 59,320 |
27.09.24 21:31:23 | - | 59,300 |
27.09.24 21:28:34 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:12 | - | 59,300 |
27.09.24 21:24:08 | - | 59,320 |
27.09.24 21:24:01 | - | 59,300 |
27.09.24 21:23:53 | - | 59,320 |
27.09.24 21:23:24 | - | 59,300 |
27.09.24 21:11:20 | - | 59,320 |
27.09.24 21:11:15 | - | 59,340 |
27.09.24 21:07:22 | - | 59,320 |
27.09.24 21:04:44 | - | 59,340 |
27.09.24 21:04:29 | - | 59,360 |
27.09.24 21:03:53 | - | 59,340 |
27.09.24 21:02:43 | - | 59,360 |
27.09.24 20:56:29 | - | 59,340 |
27.09.24 20:56:28 | - | 59,260 |
27.09.24 20:54:33 | - | 59,340 |