ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:14:51 | - | 59,220 |
30.09.24 08:13:13 | - | 59,240 |
30.09.24 08:13:11 | - | 59,220 |
30.09.24 08:12:58 | - | 59,240 |
30.09.24 08:12:52 | - | 59,260 |
30.09.24 08:12:45 | - | 59,240 |
30.09.24 08:12:42 | - | 59,220 |
30.09.24 08:12:10 | - | 59,240 |
30.09.24 08:12:07 | - | 59,220 |
30.09.24 08:12:01 | - | 59,240 |
30.09.24 08:11:57 | - | 59,220 |
30.09.24 08:11:54 | - | 59,240 |
30.09.24 08:11:53 | - | 59,220 |
30.09.24 08:11:46 | - | 59,240 |
30.09.24 08:10:05 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:09:54 | - | 59,240 |
30.09.24 08:09:51 | - | 59,260 |
30.09.24 08:09:35 | - | 59,240 |
30.09.24 08:08:57 | - | 59,260 |
30.09.24 08:08:27 | - | 59,280 |
30.09.24 08:07:44 | - | 59,260 |
30.09.24 08:07:28 | - | 59,280 |
30.09.24 08:07:15 | - | 59,260 |
30.09.24 08:06:54 | - | 59,280 |
30.09.24 08:06:26 | - | 59,300 |
30.09.24 08:06:14 | - | 59,320 |
30.09.24 08:04:45 | - | 59,340 |
30.09.24 08:04:44 | - | 59,320 |
30.09.24 08:04:02 | - | 59,300 |
30.09.24 08:03:47 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:45 | - | 59,340 |
30.09.24 08:03:38 | - | 59,320 |
30.09.24 08:02:57 | - | 59,300 |
30.09.24 08:02:48 | - | 59,280 |
30.09.24 08:02:42 | - | 59,300 |
30.09.24 08:02:37 | - | 59,280 |
30.09.24 08:02:24 | - | 59,300 |
30.09.24 08:02:17 | - | 59,320 |
30.09.24 08:02:08 | - | 59,300 |
30.09.24 08:01:57 | - | 59,320 |
30.09.24 08:01:46 | - | 59,300 |
30.09.24 08:01:43 | - | 59,320 |
30.09.24 08:01:34 | - | 59,300 |
30.09.24 08:01:33 | - | 59,320 |
30.09.24 08:01:32 | - | 59,340 |