ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:57 | - | 59,320 |
30.09.24 08:01:46 | - | 59,300 |
30.09.24 08:01:43 | - | 59,320 |
30.09.24 08:01:34 | - | 59,300 |
30.09.24 08:01:33 | - | 59,320 |
30.09.24 08:01:32 | - | 59,340 |
30.09.24 08:01:22 | - | 59,300 |
30.09.24 08:01:08 | - | 59,320 |
30.09.24 08:00:51 | - | 59,340 |
30.09.24 08:00:48 | - | 59,360 |
30.09.24 08:00:47 | - | 59,280 |
30.09.24 08:00:43 | - | 59,340 |
30.09.24 08:00:34 | - | 59,320 |
30.09.24 08:00:19 | - | 59,340 |
30.09.24 08:00:18 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:13 | - | 59,340 |
30.09.24 08:00:13 | - | 59,320 |
30.09.24 08:00:09 | - | 59,340 |
30.09.24 08:00:07 | - | 59,360 |
30.09.24 08:00:03 | - | 59,300 |
30.09.24 07:59:04 | - | 59,340 |
30.09.24 07:58:49 | - | 59,320 |
30.09.24 07:57:46 | - | 59,340 |
30.09.24 07:56:31 | - | 59,360 |
30.09.24 07:56:30 | - | 59,300 |
30.09.24 07:55:44 | - | 59,360 |
30.09.24 07:55:14 | - | 59,340 |
30.09.24 07:52:52 | - | 59,360 |
30.09.24 07:52:45 | - | 59,340 |
30.09.24 07:52:38 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:13 | - | 59,340 |
30.09.24 07:50:52 | - | 59,360 |
30.09.24 07:50:22 | - | 59,380 |
30.09.24 07:48:24 | - | 59,400 |
30.09.24 07:48:05 | - | 59,420 |
30.09.24 07:47:07 | - | 59,400 |
27.09.24 21:59:59 | - | 59,060 |
27.09.24 21:59:52 | - | 59,060 |
27.09.24 21:59:50 | - | 59,080 |
27.09.24 21:59:01 | - | 59,060 |
27.09.24 21:58:08 | - | 59,080 |
27.09.24 21:58:06 | - | 59,060 |
27.09.24 21:56:03 | - | 59,080 |
27.09.24 21:55:57 | - | 59,100 |
27.09.24 21:55:43 | - | 59,080 |