ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:27 | - | 59,240 |
27.09.24 21:47:29 | - | 59,260 |
27.09.24 21:47:09 | - | 59,260 |
27.09.24 21:46:54 | - | 59,280 |
27.09.24 21:45:47 | - | 59,260 |
27.09.24 21:45:11 | - | 59,280 |
27.09.24 21:40:39 | - | 59,260 |
27.09.24 21:40:36 | - | 59,280 |
27.09.24 21:40:31 | - | 59,260 |
27.09.24 21:40:11 | - | 59,280 |
27.09.24 21:38:52 | - | 59,280 |
27.09.24 21:38:39 | - | 59,300 |
27.09.24 21:38:35 | - | 59,280 |
27.09.24 21:37:30 | - | 59,300 |
27.09.24 21:37:26 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:55 | - | 59,300 |
27.09.24 21:35:30 | - | 59,320 |
27.09.24 21:34:44 | - | 59,300 |
27.09.24 21:33:42 | - | 59,320 |
27.09.24 21:31:23 | - | 59,300 |
27.09.24 21:28:34 | - | 59,280 |
27.09.24 21:24:12 | - | 59,300 |
27.09.24 21:24:08 | - | 59,320 |
27.09.24 21:24:01 | - | 59,300 |
27.09.24 21:23:53 | - | 59,320 |
27.09.24 21:23:24 | - | 59,300 |
27.09.24 21:11:20 | - | 59,320 |
27.09.24 21:11:15 | - | 59,340 |
27.09.24 21:07:22 | - | 59,320 |
27.09.24 21:04:44 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:29 | - | 59,360 |
27.09.24 21:03:53 | - | 59,340 |
27.09.24 21:02:43 | - | 59,360 |
27.09.24 20:56:29 | - | 59,340 |
27.09.24 20:56:28 | - | 59,260 |
27.09.24 20:54:33 | - | 59,340 |
27.09.24 20:48:48 | - | 59,320 |
27.09.24 20:45:06 | - | 59,340 |
27.09.24 20:43:04 | - | 59,320 |
27.09.24 20:35:51 | - | 59,300 |
27.09.24 20:32:31 | - | 59,320 |
27.09.24 20:31:02 | - | 59,340 |
27.09.24 20:30:10 | - | 59,360 |
27.09.24 20:26:16 | - | 59,340 |
27.09.24 20:24:52 | - | 59,360 |