ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:33:04 | - | 59,240 |
30.09.24 08:31:36 | - | 59,220 |
30.09.24 08:30:59 | - | 59,200 |
30.09.24 08:30:47 | - | 59,180 |
30.09.24 08:30:14 | - | 59,200 |
30.09.24 08:30:12 | - | 59,180 |
30.09.24 08:28:25 | - | 59,200 |
30.09.24 08:28:01 | - | 59,220 |
30.09.24 08:27:38 | - | 59,200 |
30.09.24 08:25:39 | - | 59,180 |
30.09.24 08:25:22 | - | 59,200 |
30.09.24 08:25:19 | - | 59,180 |
30.09.24 08:25:12 | - | 59,200 |
30.09.24 08:25:10 | - | 59,180 |
30.09.24 08:24:36 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:24:34 | - | 59,220 |
30.09.24 08:24:33 | - | 59,200 |
30.09.24 08:24:31 | - | 59,220 |
30.09.24 08:23:28 | - | 59,200 |
30.09.24 08:23:11 | - | 59,220 |
30.09.24 08:22:39 | - | 59,200 |
30.09.24 08:22:24 | - | 59,220 |
30.09.24 08:22:05 | - | 59,240 |
30.09.24 08:22:03 | - | 59,260 |
30.09.24 08:22:00 | - | 59,240 |
30.09.24 08:21:48 | - | 59,260 |
30.09.24 08:21:27 | - | 59,240 |
30.09.24 08:21:09 | - | 59,260 |
30.09.24 08:20:04 | - | 59,240 |
30.09.24 08:19:50 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:33 | - | 59,240 |
30.09.24 08:18:25 | - | 59,220 |
30.09.24 08:18:22 | - | 59,240 |
30.09.24 08:18:21 | - | 59,220 |
30.09.24 08:18:06 | - | 59,240 |
30.09.24 08:17:56 | - | 59,260 |
30.09.24 08:17:44 | - | 59,240 |
30.09.24 08:16:33 | - | 59,260 |
30.09.24 08:15:49 | - | 59,240 |
30.09.24 08:14:51 | - | 59,220 |
30.09.24 08:13:13 | - | 59,240 |
30.09.24 08:13:11 | - | 59,220 |
30.09.24 08:12:58 | - | 59,240 |
30.09.24 08:12:52 | - | 59,260 |
30.09.24 08:12:45 | - | 59,240 |