ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:43 | - | 59,560 |
27.09.24 17:31:41 | - | 59,560 |
27.09.24 17:31:26 | - | 59,560 |
27.09.24 17:31:03 | - | 59,560 |
27.09.24 17:31:02 | - | 59,560 |
27.09.24 17:30:53 | - | 59,560 |
27.09.24 17:30:52 | - | 59,560 |
27.09.24 17:30:50 | - | 59,560 |
27.09.24 17:30:49 | - | 59,560 |
27.09.24 17:30:20 | - | 59,560 |
27.09.24 17:30:19 | - | 59,560 |
27.09.24 17:30:04 | - | 59,560 |
27.09.24 17:30:02 | - | 59,560 |
27.09.24 17:30:01 | - | 59,600 |
27.09.24 17:29:59 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:54 | - | 59,620 |
27.09.24 17:29:53 | - | 59,620 |
27.09.24 17:28:35 | - | 59,660 |
27.09.24 17:28:34 | - | 59,680 |
27.09.24 17:27:38 | - | 59,660 |
27.09.24 17:27:27 | - | 59,640 |
27.09.24 17:26:46 | - | 59,620 |
27.09.24 17:25:11 | - | 59,600 |
27.09.24 17:25:09 | - | 59,620 |
27.09.24 17:24:11 | - | 59,600 |
27.09.24 17:23:27 | - | 59,580 |
27.09.24 17:23:26 | - | 59,600 |
27.09.24 17:21:48 | - | 59,580 |
27.09.24 17:21:06 | - | 59,560 |
27.09.24 17:20:24 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:29 | - | 59,520 |
27.09.24 17:19:28 | - | 59,500 |
27.09.24 17:19:23 | - | 59,520 |
27.09.24 17:18:10 | - | 59,540 |
27.09.24 17:17:52 | - | 59,560 |
27.09.24 17:17:15 | - | 59,540 |
27.09.24 17:15:48 | - | 59,520 |
27.09.24 17:15:35 | - | 59,500 |
27.09.24 17:15:29 | - | 59,520 |
27.09.24 17:15:28 | - | 59,540 |
27.09.24 17:14:26 | - | 59,520 |
27.09.24 17:14:25 | - | 59,500 |
27.09.24 17:11:43 | - | 59,500 |
27.09.24 17:10:24 | - | 59,520 |
27.09.24 17:07:27 | - | 59,500 |