ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:58 | - | 59,460 |
27.09.24 16:23:10 | - | 59,440 |
27.09.24 16:22:44 | - | 59,420 |
27.09.24 16:21:24 | - | 59,440 |
27.09.24 16:21:14 | - | 59,420 |
27.09.24 16:21:08 | - | 59,440 |
27.09.24 16:21:05 | - | 59,440 |
27.09.24 16:21:04 | - | 59,460 |
27.09.24 16:21:03 | - | 59,440 |
27.09.24 16:20:58 | - | 59,460 |
27.09.24 16:20:57 | - | 59,440 |
27.09.24 16:20:43 | - | 59,460 |
27.09.24 16:20:42 | - | 59,460 |
27.09.24 16:20:22 | - | 59,460 |
27.09.24 16:20:13 | - | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:15 | - | 59,460 |
27.09.24 16:18:12 | - | 59,420 |
27.09.24 16:17:59 | - | 59,440 |
27.09.24 16:17:32 | - | 59,420 |
27.09.24 16:16:45 | - | 59,440 |
27.09.24 16:16:26 | - | 59,420 |
27.09.24 16:16:22 | - | 59,440 |
27.09.24 16:16:17 | - | 59,420 |
27.09.24 16:16:11 | - | 59,400 |
27.09.24 16:15:54 | - | 59,380 |
27.09.24 16:15:07 | - | 59,360 |
27.09.24 16:14:58 | - | 59,380 |
27.09.24 16:12:58 | - | 59,360 |
27.09.24 16:12:02 | - | 59,340 |
27.09.24 16:11:49 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:48 | - | 59,320 |
27.09.24 16:11:38 | - | 59,340 |
27.09.24 16:11:04 | - | 59,320 |
27.09.24 16:11:03 | - | 59,340 |
27.09.24 16:10:42 | - | 59,320 |
27.09.24 16:10:11 | - | 59,300 |
27.09.24 16:09:51 | - | 59,320 |
27.09.24 16:09:49 | - | 59,300 |
27.09.24 16:08:36 | - | 59,320 |
27.09.24 16:08:35 | - | 59,340 |
27.09.24 16:08:28 | - | 59,320 |
27.09.24 16:08:08 | - | 59,280 |
27.09.24 16:08:02 | - | 59,260 |
27.09.24 16:06:45 | - | 59,300 |
27.09.24 16:06:42 | - | 59,300 |