ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:19 | - | 58,620 |
26.09.24 21:45:55 | - | 58,600 |
26.09.24 21:45:01 | - | 58,580 |
26.09.24 21:45:00 | - | 58,580 |
26.09.24 21:44:35 | - | 58,560 |
26.09.24 21:44:35 | - | 58,580 |
26.09.24 21:44:34 | - | 58,560 |
26.09.24 21:44:31 | - | 58,540 |
26.09.24 21:44:24 | - | 58,520 |
26.09.24 21:44:23 | - | 58,540 |
26.09.24 21:44:19 | - | 58,520 |
26.09.24 21:44:10 | - | 58,500 |
26.09.24 21:43:05 | - | 58,520 |
26.09.24 21:43:05 | - | 58,540 |
26.09.24 21:43:04 | - | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:52 | - | 58,500 |
26.09.24 21:42:51 | - | 58,520 |
26.09.24 21:42:49 | - | 58,500 |
26.09.24 21:42:43 | - | 58,480 |
26.09.24 21:42:03 | - | 58,460 |
26.09.24 21:41:46 | - | 58,500 |
26.09.24 21:41:32 | - | 58,480 |
26.09.24 21:40:01 | - | 58,460 |
26.09.24 21:39:43 | - | 58,480 |
26.09.24 21:39:36 | - | 58,460 |
26.09.24 21:39:36 | - | 58,480 |
26.09.24 21:39:27 | - | 58,440 |
26.09.24 21:39:21 | - | 58,460 |
26.09.24 21:39:20 | - | 58,480 |
26.09.24 21:39:20 | - | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:16 | - | 58,440 |
26.09.24 21:38:07 | - | 58,460 |
26.09.24 21:38:07 | - | 58,440 |
26.09.24 21:38:02 | - | 58,460 |
26.09.24 21:37:59 | - | 58,440 |
26.09.24 21:37:56 | - | 58,420 |
26.09.24 21:37:54 | - | 58,440 |
26.09.24 21:37:50 | - | 58,460 |
26.09.24 21:37:36 | - | 58,460 |
26.09.24 21:37:27 | - | 58,440 |
26.09.24 21:36:07 | - | 58,460 |
26.09.24 21:35:55 | - | 58,440 |
26.09.24 21:35:08 | - | 58,420 |
26.09.24 21:33:53 | - | 58,460 |
26.09.24 21:33:23 | - | 58,440 |