ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:17 | - | 58,320 |
26.09.24 17:50:17 | - | 58,300 |
26.09.24 17:50:15 | - | 58,320 |
26.09.24 17:49:54 | - | 58,300 |
26.09.24 17:49:29 | - | 58,320 |
26.09.24 17:49:17 | - | 58,340 |
26.09.24 17:49:15 | - | 58,320 |
26.09.24 17:49:12 | - | 58,340 |
26.09.24 17:49:11 | - | 58,340 |
26.09.24 17:49:00 | - | 58,320 |
26.09.24 17:48:21 | - | 58,340 |
26.09.24 17:47:51 | - | 58,360 |
26.09.24 17:47:50 | - | 58,340 |
26.09.24 17:47:20 | - | 58,360 |
26.09.24 17:47:08 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:03 | - | 58,400 |
26.09.24 17:47:02 | - | 58,380 |
26.09.24 17:46:59 | - | 58,400 |
26.09.24 17:46:51 | - | 58,380 |
26.09.24 17:46:51 | - | 58,400 |
26.09.24 17:46:47 | - | 58,400 |
26.09.24 17:46:38 | - | 58,380 |
26.09.24 17:46:38 | - | 58,380 |
26.09.24 17:46:35 | - | 58,400 |
26.09.24 17:46:29 | - | 58,420 |
26.09.24 17:46:28 | - | 58,400 |
26.09.24 17:46:28 | - | 58,400 |
26.09.24 17:46:17 | - | 58,420 |
26.09.24 17:46:15 | - | 58,400 |
26.09.24 17:45:47 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:43 | - | 58,420 |
26.09.24 17:45:33 | - | 58,400 |
26.09.24 17:45:32 | - | 58,400 |
26.09.24 17:45:21 | - | 58,420 |
26.09.24 17:45:16 | - | 58,400 |
26.09.24 17:45:14 | - | 58,420 |
26.09.24 17:45:09 | - | 58,400 |
26.09.24 17:44:44 | - | 58,420 |
26.09.24 17:44:37 | - | 58,400 |
26.09.24 17:44:35 | - | 58,400 |
26.09.24 17:44:26 | - | 58,420 |
26.09.24 17:44:25 | - | 58,440 |
26.09.24 17:44:21 | - | 58,440 |
26.09.24 17:44:18 | - | 58,420 |
26.09.24 17:44:17 | - | 58,440 |