ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:39 | - | 58,320 |
26.09.24 17:34:38 | - | 58,320 |
26.09.24 17:34:38 | - | 58,320 |
26.09.24 17:34:35 | - | 58,340 |
26.09.24 17:34:35 | - | 58,320 |
26.09.24 17:34:34 | - | 58,340 |
26.09.24 17:34:33 | - | 58,320 |
26.09.24 17:34:30 | - | 58,340 |
26.09.24 17:34:29 | - | 58,360 |
26.09.24 17:34:29 | - | 58,360 |
26.09.24 17:34:28 | - | 58,380 |
26.09.24 17:34:28 | - | 58,360 |
26.09.24 17:34:27 | - | 58,360 |
26.09.24 17:34:26 | - | 58,360 |
26.09.24 17:34:20 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:19 | - | 58,340 |
26.09.24 17:34:19 | - | 58,360 |
26.09.24 17:34:17 | - | 58,340 |
26.09.24 17:34:06 | - | 58,320 |
26.09.24 17:34:05 | - | 58,300 |
26.09.24 17:34:04 | - | 58,300 |
26.09.24 17:34:03 | - | 58,300 |
26.09.24 17:34:03 | - | 58,300 |
26.09.24 17:34:01 | - | 58,280 |
26.09.24 17:33:58 | - | 58,300 |
26.09.24 17:33:57 | - | 58,280 |
26.09.24 17:33:50 | - | 58,280 |
26.09.24 17:32:51 | - | 58,300 |
26.09.24 17:32:48 | - | 58,280 |
26.09.24 17:32:04 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:02 | - | 58,260 |
26.09.24 17:31:28 | - | 58,280 |
26.09.24 17:31:25 | - | 58,280 |
26.09.24 17:31:23 | - | 58,260 |
26.09.24 17:31:23 | - | 58,280 |
26.09.24 17:31:23 | - | 58,260 |
26.09.24 17:31:20 | - | 58,280 |
26.09.24 17:31:16 | - | 58,260 |
26.09.24 17:31:11 | - | 58,280 |
26.09.24 17:31:07 | - | 58,260 |
26.09.24 17:31:05 | - | 58,260 |
26.09.24 17:30:30 | - | 58,260 |
26.09.24 17:30:23 | - | 58,260 |
26.09.24 17:30:05 | - | 58,260 |
26.09.24 17:29:58 | - | 58,340 |