ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:20 | - | 58,300 |
26.09.24 16:05:19 | - | 58,300 |
26.09.24 16:05:01 | - | 58,300 |
26.09.24 16:04:59 | - | 58,280 |
26.09.24 16:03:24 | - | 58,300 |
26.09.24 16:03:03 | - | 58,320 |
26.09.24 16:02:38 | - | 58,340 |
26.09.24 16:02:33 | - | 58,360 |
26.09.24 16:02:05 | - | 58,340 |
26.09.24 16:01:58 | - | 58,320 |
26.09.24 16:01:56 | - | 58,340 |
26.09.24 16:01:53 | - | 58,340 |
26.09.24 16:01:51 | - | 58,320 |
26.09.24 16:01:49 | - | 58,340 |
26.09.24 16:01:48 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:44 | - | 58,340 |
26.09.24 16:01:08 | - | 58,320 |
26.09.24 16:00:48 | - | 58,340 |
26.09.24 16:00:39 | - | 58,360 |
26.09.24 16:00:36 | - | 58,340 |
26.09.24 16:00:23 | - | 58,340 |
26.09.24 16:00:11 | - | 58,340 |
26.09.24 15:59:58 | - | 58,320 |
26.09.24 15:58:57 | - | 58,340 |
26.09.24 15:58:41 | - | 58,320 |
26.09.24 15:58:40 | - | 58,320 |
26.09.24 15:58:12 | - | 58,300 |
26.09.24 15:57:52 | - | 58,320 |
26.09.24 15:57:15 | - | 58,300 |
26.09.24 15:57:12 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:28 | - | 58,300 |
26.09.24 15:55:42 | - | 58,280 |
26.09.24 15:54:32 | - | 58,300 |
26.09.24 15:54:12 | - | 58,280 |
26.09.24 15:53:20 | - | 58,260 |
26.09.24 15:51:49 | - | 58,280 |
26.09.24 15:51:48 | - | 58,280 |
26.09.24 15:51:42 | - | 58,280 |
26.09.24 15:50:09 | - | 58,300 |
26.09.24 15:49:20 | - | 58,320 |
26.09.24 15:49:18 | - | 58,340 |
26.09.24 15:49:06 | - | 58,320 |
26.09.24 15:48:56 | - | 58,340 |
26.09.24 15:48:52 | - | 58,320 |
26.09.24 15:48:51 | - | 58,320 |