ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:50 | - | 58,240 |
26.09.24 15:14:49 | - | 58,240 |
26.09.24 15:14:46 | - | 58,220 |
26.09.24 15:14:34 | - | 58,240 |
26.09.24 15:14:34 | - | 58,260 |
26.09.24 15:14:33 | - | 58,240 |
26.09.24 15:14:26 | - | 58,260 |
26.09.24 15:14:24 | - | 58,240 |
26.09.24 15:14:23 | - | 58,240 |
26.09.24 15:14:03 | - | 58,260 |
26.09.24 15:13:52 | - | 58,280 |
26.09.24 15:13:52 | - | 58,260 |
26.09.24 15:13:52 | - | 58,260 |
26.09.24 15:13:46 | - | 58,280 |
26.09.24 15:12:29 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:28 | - | 58,280 |
26.09.24 15:12:26 | - | 58,280 |
26.09.24 15:12:22 | - | 58,280 |
26.09.24 15:12:09 | - | 58,280 |
26.09.24 15:11:55 | - | 58,260 |
26.09.24 15:11:54 | - | 58,280 |
26.09.24 15:11:50 | - | 58,260 |
26.09.24 15:11:07 | - | 58,260 |
26.09.24 15:11:05 | - | 58,260 |
26.09.24 15:11:05 | - | 58,280 |
26.09.24 15:11:04 | - | 58,260 |
26.09.24 15:11:03 | - | 58,260 |
26.09.24 15:11:03 | - | 58,280 |
26.09.24 15:08:29 | - | 58,260 |
26.09.24 15:08:29 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:29 | - | 58,280 |
26.09.24 15:08:28 | - | 58,260 |
26.09.24 15:08:28 | - | 58,260 |
26.09.24 15:08:28 | - | 58,280 |
26.09.24 15:08:25 | - | 58,260 |
26.09.24 15:08:03 | - | 58,280 |
26.09.24 15:07:41 | - | 58,260 |
26.09.24 15:07:41 | - | 58,260 |
26.09.24 15:07:13 | - | 58,240 |
26.09.24 15:07:06 | - | 58,260 |
26.09.24 15:07:04 | - | 58,260 |
26.09.24 15:07:04 | - | 58,280 |
26.09.24 15:07:03 | - | 58,260 |
26.09.24 15:07:02 | - | 58,280 |
26.09.24 15:06:58 | - | 58,260 |