ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:43 | - | 58,320 |
26.09.24 14:56:45 | - | 58,300 |
26.09.24 14:55:32 | - | 58,280 |
26.09.24 14:55:31 | - | 58,300 |
26.09.24 14:55:29 | - | 58,280 |
26.09.24 14:55:21 | - | 58,280 |
26.09.24 14:55:21 | - | 58,300 |
26.09.24 14:55:20 | - | 58,280 |
26.09.24 14:54:59 | - | 58,280 |
26.09.24 14:54:55 | - | 58,280 |
26.09.24 14:54:54 | - | 58,300 |
26.09.24 14:54:39 | - | 58,280 |
26.09.24 14:54:38 | - | 58,280 |
26.09.24 14:54:37 | - | 58,300 |
26.09.24 14:54:24 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:08 | - | 58,280 |
26.09.24 14:54:07 | - | 58,280 |
26.09.24 14:53:49 | - | 58,280 |
26.09.24 14:53:49 | - | 58,260 |
26.09.24 14:53:48 | - | 58,280 |
26.09.24 14:53:44 | - | 58,260 |
26.09.24 14:53:43 | - | 58,260 |
26.09.24 14:53:40 | - | 58,240 |
26.09.24 14:53:40 | - | 58,260 |
26.09.24 14:52:11 | - | 58,240 |
26.09.24 14:50:28 | - | 58,200 |
26.09.24 14:50:27 | - | 58,220 |
26.09.24 14:50:23 | - | 58,200 |
26.09.24 14:50:23 | - | 58,220 |
26.09.24 14:50:20 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:14 | - | 58,220 |
26.09.24 14:50:13 | - | 58,240 |
26.09.24 14:49:43 | - | 58,240 |
26.09.24 14:49:43 | - | 58,220 |
26.09.24 14:49:34 | - | 58,240 |
26.09.24 14:47:36 | - | 58,260 |
26.09.24 14:47:01 | - | 58,240 |
26.09.24 14:45:49 | - | 58,220 |
26.09.24 14:45:18 | - | 58,240 |
26.09.24 14:45:17 | - | 58,240 |
26.09.24 14:45:17 | - | 58,260 |
26.09.24 14:44:37 | - | 58,240 |
26.09.24 14:44:36 | - | 58,260 |
26.09.24 14:44:08 | - | 58,240 |
26.09.24 14:44:04 | - | 58,240 |