ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:55 | - | 58,160 |
26.09.24 14:08:46 | - | 58,160 |
26.09.24 14:08:34 | - | 58,140 |
26.09.24 14:08:28 | - | 58,140 |
26.09.24 14:07:52 | - | 58,140 |
26.09.24 14:07:48 | - | 58,160 |
26.09.24 14:07:27 | - | 58,140 |
26.09.24 14:07:27 | - | 58,140 |
26.09.24 14:06:54 | - | 58,120 |
26.09.24 14:06:54 | - | 58,140 |
26.09.24 14:06:51 | - | 58,120 |
26.09.24 14:06:45 | - | 58,120 |
26.09.24 14:06:29 | - | 58,140 |
26.09.24 14:05:43 | - | 58,120 |
26.09.24 14:05:38 | - | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:38 | - | 58,140 |
26.09.24 14:05:25 | - | 58,140 |
26.09.24 14:03:08 | - | 58,120 |
26.09.24 14:02:26 | - | 58,140 |
26.09.24 14:02:18 | - | 58,140 |
26.09.24 14:02:18 | - | 58,160 |
26.09.24 14:02:15 | - | 58,140 |
26.09.24 14:02:14 | - | 58,140 |
26.09.24 14:02:14 | - | 58,140 |
26.09.24 14:02:00 | - | 58,160 |
26.09.24 14:01:47 | - | 58,140 |
26.09.24 13:58:34 | - | 58,140 |
26.09.24 13:57:21 | - | 58,120 |
26.09.24 13:57:07 | - | 58,120 |
26.09.24 13:57:07 | - | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:36 | - | 58,120 |
26.09.24 13:56:17 | - | 58,120 |
26.09.24 13:56:17 | - | 58,140 |
26.09.24 13:56:16 | - | 58,140 |
26.09.24 13:55:52 | - | 58,120 |
26.09.24 13:55:51 | - | 58,120 |
26.09.24 13:55:32 | - | 58,100 |
26.09.24 13:54:57 | - | 58,120 |
26.09.24 13:52:44 | - | 58,100 |
26.09.24 13:52:35 | - | 58,100 |
26.09.24 13:52:34 | - | 58,120 |
26.09.24 13:49:27 | - | 58,120 |
26.09.24 13:48:41 | - | 58,120 |
26.09.24 13:48:40 | - | 58,140 |
26.09.24 13:47:13 | - | 58,140 |