ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:13 | - | 58,140 |
26.09.24 13:46:33 | - | 58,120 |
26.09.24 13:46:32 | - | 58,140 |
26.09.24 13:46:29 | - | 58,120 |
26.09.24 13:46:20 | - | 58,100 |
26.09.24 13:43:32 | - | 58,120 |
26.09.24 13:43:15 | - | 58,120 |
26.09.24 13:42:24 | - | 58,140 |
26.09.24 13:42:24 | - | 58,140 |
26.09.24 13:42:24 | - | 58,140 |
26.09.24 13:41:32 | - | 58,160 |
26.09.24 13:41:04 | - | 58,180 |
26.09.24 13:40:51 | - | 58,180 |
26.09.24 13:40:51 | - | 58,200 |
26.09.24 13:40:44 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:43 | - | 58,180 |
26.09.24 13:40:42 | - | 58,200 |
26.09.24 13:40:40 | - | 58,180 |
26.09.24 13:39:07 | - | 58,180 |
26.09.24 13:39:07 | - | 58,200 |
26.09.24 13:38:09 | - | 58,180 |
26.09.24 13:37:00 | - | 58,160 |
26.09.24 13:36:05 | - | 58,180 |
26.09.24 13:35:43 | - | 58,160 |
26.09.24 13:35:11 | - | 58,140 |
26.09.24 13:33:30 | - | 58,120 |
26.09.24 13:32:51 | - | 58,120 |
26.09.24 13:32:50 | - | 58,140 |
26.09.24 13:30:39 | - | 58,140 |
26.09.24 13:30:39 | - | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:00 | - | 58,120 |
26.09.24 13:29:58 | - | 58,100 |
26.09.24 13:29:11 | - | 58,120 |
26.09.24 13:29:10 | - | 58,140 |
26.09.24 13:29:09 | - | 58,120 |
26.09.24 13:29:08 | - | 58,140 |
26.09.24 13:27:39 | - | 58,120 |
26.09.24 13:27:00 | - | 58,100 |
26.09.24 13:27:00 | - | 58,120 |
26.09.24 13:26:59 | - | 58,120 |
26.09.24 13:26:57 | - | 58,100 |
26.09.24 13:26:57 | - | 58,120 |
26.09.24 13:26:30 | - | 58,100 |
26.09.24 13:26:17 | - | 58,100 |
26.09.24 13:26:17 | - | 58,100 |