ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:33 | - | 58,240 |
26.09.24 14:34:11 | - | 58,220 |
26.09.24 14:34:05 | - | 58,200 |
26.09.24 14:33:21 | - | 58,220 |
26.09.24 14:33:14 | - | 58,200 |
26.09.24 14:32:19 | - | 58,200 |
26.09.24 14:32:18 | - | 58,220 |
26.09.24 14:30:33 | - | 58,200 |
26.09.24 14:30:31 | - | 58,220 |
26.09.24 14:30:30 | - | 58,240 |
26.09.24 14:30:28 | - | 58,220 |
26.09.24 14:30:27 | - | 58,260 |
26.09.24 14:30:26 | - | 58,260 |
26.09.24 14:30:02 | - | 58,260 |
26.09.24 14:30:01 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:56 | - | 58,240 |
26.09.24 14:29:55 | - | 58,240 |
26.09.24 14:29:44 | - | 58,240 |
26.09.24 14:29:43 | - | 58,260 |
26.09.24 14:29:43 | - | 58,240 |
26.09.24 14:29:40 | - | 58,240 |
26.09.24 14:29:37 | - | 58,260 |
26.09.24 14:29:28 | - | 58,280 |
26.09.24 14:29:27 | - | 58,260 |
26.09.24 14:29:26 | - | 58,260 |
26.09.24 14:29:25 | - | 58,280 |
26.09.24 14:29:19 | - | 58,260 |
26.09.24 14:29:05 | - | 58,260 |
26.09.24 14:29:05 | - | 58,260 |
26.09.24 14:29:04 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:04 | - | 58,280 |
26.09.24 14:29:04 | - | 58,280 |
26.09.24 14:29:03 | - | 58,300 |
26.09.24 14:28:21 | - | 58,320 |
26.09.24 14:28:19 | - | 58,300 |
26.09.24 14:26:05 | - | 58,320 |
26.09.24 14:24:50 | - | 58,300 |
26.09.24 14:24:20 | - | 58,300 |
26.09.24 14:24:20 | - | 58,320 |
26.09.24 14:24:17 | - | 58,300 |
26.09.24 14:24:17 | - | 58,300 |
26.09.24 14:24:05 | - | 58,300 |
26.09.24 14:24:03 | - | 58,280 |
26.09.24 14:22:26 | - | 58,300 |
26.09.24 14:22:25 | - | 58,300 |