ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:15 | - | 58,080 |
26.09.24 13:26:15 | - | 58,080 |
26.09.24 13:26:08 | - | 58,100 |
26.09.24 13:25:57 | - | 58,080 |
26.09.24 13:25:53 | - | 58,100 |
26.09.24 13:25:52 | - | 58,100 |
26.09.24 13:25:42 | - | 58,100 |
26.09.24 13:25:36 | - | 58,080 |
26.09.24 13:25:35 | - | 58,080 |
26.09.24 13:24:55 | - | 58,060 |
26.09.24 13:24:45 | - | 58,060 |
26.09.24 13:24:36 | - | 58,060 |
26.09.24 13:22:25 | - | 58,060 |
26.09.24 13:22:03 | - | 58,060 |
26.09.24 13:20:54 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:53 | - | 58,080 |
26.09.24 13:20:28 | - | 58,100 |
26.09.24 13:20:27 | - | 58,100 |
26.09.24 13:20:26 | - | 58,080 |
26.09.24 13:20:10 | - | 58,100 |
26.09.24 13:20:09 | - | 58,100 |
26.09.24 13:19:59 | - | 58,080 |
26.09.24 13:19:59 | - | 58,080 |
26.09.24 13:19:59 | - | 58,100 |
26.09.24 13:19:49 | - | 58,080 |
26.09.24 13:19:49 | - | 58,080 |
26.09.24 13:19:42 | - | 58,060 |
26.09.24 13:19:40 | - | 58,060 |
26.09.24 13:19:13 | - | 58,080 |
26.09.24 13:19:12 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:38 | - | 58,060 |
26.09.24 13:18:38 | - | 58,080 |
26.09.24 13:18:37 | - | 58,060 |
26.09.24 13:18:36 | - | 58,040 |
26.09.24 13:18:36 | - | 58,040 |
26.09.24 13:18:35 | - | 58,060 |
26.09.24 13:18:34 | - | 58,040 |
26.09.24 13:18:33 | - | 58,040 |
26.09.24 13:17:02 | - | 58,020 |
26.09.24 13:16:11 | - | 58,040 |
26.09.24 13:16:11 | - | 58,040 |
26.09.24 13:15:10 | - | 58,040 |
26.09.24 13:15:09 | - | 58,040 |
26.09.24 13:14:13 | - | 58,020 |
26.09.24 13:13:26 | - | 58,020 |