ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:02 | - | 57,980 |
26.09.24 12:43:43 | - | 57,980 |
26.09.24 12:43:43 | - | 57,980 |
26.09.24 12:43:36 | - | 57,960 |
26.09.24 12:43:35 | - | 57,980 |
26.09.24 12:42:52 | - | 57,960 |
26.09.24 12:42:48 | - | 57,980 |
26.09.24 12:42:48 | - | 57,980 |
26.09.24 12:42:48 | - | 57,980 |
26.09.24 12:42:15 | - | 57,960 |
26.09.24 12:42:12 | - | 57,960 |
26.09.24 12:42:12 | - | 57,980 |
26.09.24 12:40:57 | - | 57,960 |
26.09.24 12:39:47 | - | 57,940 |
26.09.24 12:39:46 | - | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:46 | - | 57,940 |
26.09.24 12:39:45 | - | 57,920 |
26.09.24 12:39:35 | - | 57,920 |
26.09.24 12:39:35 | - | 57,940 |
26.09.24 12:39:16 | - | 57,920 |
26.09.24 12:39:16 | - | 57,900 |
26.09.24 12:36:36 | - | 57,920 |
26.09.24 12:36:36 | - | 57,920 |
26.09.24 12:35:52 | - | 57,900 |
26.09.24 12:35:52 | - | 57,920 |
26.09.24 12:35:34 | - | 57,900 |
26.09.24 12:35:30 | - | 57,900 |
26.09.24 12:34:31 | - | 57,900 |
26.09.24 12:34:31 | - | 57,900 |
26.09.24 12:34:31 | - | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:31 | - | 57,900 |
26.09.24 12:34:24 | - | 57,900 |
26.09.24 12:34:23 | - | 57,920 |
26.09.24 12:34:04 | - | 57,900 |
26.09.24 12:34:02 | - | 57,900 |
26.09.24 12:33:11 | - | 57,920 |
26.09.24 12:33:11 | - | 57,920 |
26.09.24 12:33:08 | - | 57,900 |
26.09.24 12:32:21 | - | 57,920 |
26.09.24 12:32:14 | - | 57,920 |
26.09.24 12:32:14 | - | 57,940 |
26.09.24 12:32:13 | - | 57,920 |
26.09.24 12:30:06 | - | 57,940 |
26.09.24 12:29:15 | - | 57,940 |
26.09.24 12:29:14 | - | 57,960 |