ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:08 | - | 57,940 |
26.09.24 12:27:27 | - | 57,920 |
26.09.24 12:27:05 | - | 57,920 |
26.09.24 12:26:46 | - | 57,940 |
26.09.24 12:25:31 | - | 57,960 |
26.09.24 12:24:33 | - | 57,940 |
26.09.24 12:24:23 | - | 57,960 |
26.09.24 12:24:22 | - | 57,960 |
26.09.24 12:24:22 | - | 57,940 |
26.09.24 12:24:16 | - | 57,960 |
26.09.24 12:24:14 | - | 57,960 |
26.09.24 12:24:13 | - | 57,980 |
26.09.24 12:24:13 | - | 57,980 |
26.09.24 12:21:48 | - | 57,980 |
26.09.24 12:21:22 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:22 | - | 58,000 |
26.09.24 12:20:48 | - | 57,980 |
26.09.24 12:20:47 | - | 58,000 |
26.09.24 12:20:40 | - | 57,980 |
26.09.24 12:20:32 | - | 58,000 |
26.09.24 12:20:19 | - | 57,980 |
26.09.24 12:20:19 | - | 58,000 |
26.09.24 12:20:19 | - | 57,980 |
26.09.24 12:20:12 | - | 57,980 |
26.09.24 12:20:12 | - | 58,000 |
26.09.24 12:19:56 | - | 57,980 |
26.09.24 12:18:38 | - | 58,000 |
26.09.24 12:18:07 | - | 58,000 |
26.09.24 12:18:06 | - | 58,020 |
26.09.24 12:17:33 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:21 | - | 58,020 |
26.09.24 12:17:20 | - | 58,020 |
26.09.24 12:15:58 | - | 58,040 |
26.09.24 12:15:24 | - | 58,020 |
26.09.24 12:15:17 | - | 58,020 |
26.09.24 12:14:10 | - | 58,020 |
26.09.24 12:13:58 | - | 58,020 |
26.09.24 12:13:53 | - | 58,040 |
26.09.24 12:13:29 | - | 58,020 |
26.09.24 12:12:53 | - | 58,040 |
26.09.24 12:11:35 | - | 58,020 |
26.09.24 12:11:11 | - | 58,020 |
26.09.24 12:10:56 | - | 58,040 |
26.09.24 12:10:46 | - | 58,040 |
26.09.24 12:09:29 | - | 58,040 |